BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.636	9.725	9.625	9.720	129,825	+0.09(+0.92%)
Sep 27, 2012	9.631	9.636	9.603	9.631	81,112	-0.01(-0.06%)
Sep 26, 2012	9.559	9.659	9.559	9.636	120,828	+0.06(+0.58%)
Sep 25, 2012	9.570	9.598	9.554	9.581	166,914	+0.01(+0.12%)
Sep 24, 2012	9.559	9.603	9.553	9.570	231,920	+0.02(+0.23%)
Sep 21, 2012	9.492	9.548	9.476	9.548	127,828	+0.11(+1.17%)
Sep 20, 2012	9.465	9.532	9.426	9.437	276,494	+0.02(+0.18%)
Sep 19, 2012	9.420	9.509	9.420	9.420	139,982	-0.02(-0.18%)
Sep 18, 2012	9.526	9.553	9.409	9.437	239,555	-0.07(-0.76%)
Sep 17, 2012	9.531	9.570	9.503	9.509	236,330	-0.04(-0.46%)
Sep 14, 2012	9.437	9.575	9.437	9.553	241,616	+0.09(+0.94%)
Sep 13, 2012	9.415	9.476	9.393	9.465	139,087	+0.06(+0.67%)
Sep 12, 2012	9.465	9.465	9.370	9.401	132,834	+0.02(+0.20%)
Sep 11, 2012	9.342	9.387	9.314	9.382	156,146	+0.06(+0.61%)
Sep 10, 2012	9.414	9.430	9.320	9.325	154,199	-0.04(-0.47%)
Sep 07, 2012	9.408	9.408	9.359	9.370	144,067	-0.02(-0.18%)
Sep 06, 2012	9.419	9.430	9.311	9.386	116,019	+0.02(+0.24%)
Sep 05, 2012	9.337	9.403	9.337	9.364	86,159	+0.01(+0.12%)
Sep 04, 2012	9.430	9.430	9.292	9.353	190,830	-0.07(-0.70%)
Aug 31, 2012	9.425	9.441	9.370	9.419	66,648	+0.03(+0.29%)
Aug 30, 2012	9.325	9.392	9.303	9.392	106,744	+0.03(+0.35%)
Aug 29, 2012	9.270	9.359	9.270	9.359	86,981	+0.17(+1.86%)
Aug 27, 2012	9.116	9.204	9.116	9.188	82,882	+0.08(+0.85%)
Aug 24, 2012	9.083	9.143	9.066	9.110	91,809	+0.03(+0.36%)
Aug 23, 2012	9.061	9.200	9.061	9.077	187,338	-0.05(-0.54%)
Aug 22, 2012	9.248	9.287	9.028	9.127	270,318	-0.16(-1.72%)
Aug 21, 2012	9.480	9.480	9.259	9.287	183,623	-0.14(-1.46%)
Aug 20, 2012	9.441	9.472	9.348	9.425	204,130	-0.04(-0.41%)
Aug 17, 2012	9.447	9.480	9.444	9.463	97,895	+0.02(+0.18%)
Aug 16, 2012	9.353	9.469	9.353	9.447	170,192	+0.05(+0.53%)
Aug 15, 2012	9.337	9.397	9.309	9.397	200,879	+0.10(+1.07%)
Aug 14, 2012	9.215	9.320	9.182	9.298	172,767	+0.08(+0.86%)
Aug 13, 2012	9.237	9.320	9.177	9.218	266,817	-0.01(-0.06%)
Aug 10, 2012	9.154	9.335	9.154	9.224	275,977	+0.04(+0.46%)
Aug 09, 2012	9.258	9.258	9.181	9.181	87,860	-0.01(-0.12%)
Aug 08, 2012	9.297	9.335	9.192	9.192	198,746	-0.12(-1.24%)
Aug 07, 2012	9.401	9.440	9.297	9.308	179,514	-0.13(-1.40%)
Aug 06, 2012	9.445	9.449	9.401	9.440	85,059	-0.02(-0.17%)
Aug 03, 2012	9.396	9.462	9.357	9.456	103,885	+0.08(+0.82%)
Aug 02, 2012	9.352	9.412	9.324	9.379	139,689	+0.06(+0.65%)
Aug 01, 2012	9.473	9.473	9.319	9.319	117,474	-0.12(-1.28%)
Jul 31, 2012	9.429	9.456	9.379	9.440	173,448	+0.08(+0.82%)
Jul 30, 2012	9.280	9.401	9.280	9.363	169,552	+0.05(+0.53%)
Jul 27, 2012	9.335	9.412	9.291	9.313	166,984	-0.04(-0.41%)
Jul 26, 2012	9.313	9.368	9.313	9.352	74,572	+0.02(+0.24%)
Jul 25, 2012	9.280	9.341	9.280	9.330	88,347	+0.04(+0.47%)
Jul 24, 2012	9.286	9.313	9.242	9.286	157,976	+0.02(+0.18%)
Jul 23, 2012	9.253	9.286	9.236	9.269	82,787	+0.03(+0.36%)
Jul 20, 2012	9.214	9.253	9.176	9.236	91,500	+0.04(+0.42%)
Jul 19, 2012	9.247	9.247	9.154	9.198	190,181	-0.03(-0.30%)
Jul 18, 2012	9.148	9.231	9.148	9.225	117,473	+0.07(+0.72%)
Jul 17, 2012	9.165	9.187	9.154	9.159	82,163	+0.01(+0.12%)
Jul 16, 2012	9.115	9.176	9.097	9.148	96,608	+0.03(+0.30%)
Jul 13, 2012	9.110	9.143	9.075	9.121	91,951	+0.07(+0.73%)
Jul 12, 2012	9.011	9.110	9.011	9.055	201,392	-0.03(-0.35%)
Jul 11, 2012	9.120	9.164	9.087	9.087	102,908	-0.05(-0.60%)
Jul 10, 2012	9.164	9.215	9.142	9.142	203,811	-0.03(-0.36%)
Jul 09, 2012	9.076	9.180	9.076	9.175	99,612	+0.07(+0.78%)
Jul 06, 2012	9.038	9.109	9.038	9.104	103,568	+0.05(+0.54%)
Jul 05, 2012	9.065	9.087	9.049	9.054	82,136	-0.02(-0.18%)
Jul 03, 2012	9.016	9.098	9.016	9.071	50,125	+0.02(+0.24%)