BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.603	8.640	8.571	8.598	110,743	+0.02(+0.25%)
Mar 29, 2012	8.506	8.581	8.484	8.576	154,895	+0.04(+0.51%)
Mar 28, 2012	8.413	8.533	8.413	8.533	107,450	+0.10(+1.22%)
Mar 27, 2012	8.272	8.446	8.202	8.430	211,769	+0.11(+1.37%)
Mar 26, 2012	8.430	8.430	8.283	8.316	182,789	-0.09(-1.10%)
Mar 23, 2012	8.392	8.408	8.348	8.408	119,090	+0.02(+0.26%)
Mar 22, 2012	8.375	8.441	8.332	8.386	185,040	+0.02(+0.19%)
Mar 21, 2012	8.381	8.402	8.337	8.370	213,382	+0.02(+0.26%)
Mar 20, 2012	8.245	8.364	8.229	8.348	373,545	+0.10(+1.25%)
Mar 19, 2012	8.088	8.294	8.034	8.245	537,883	+0.07(+0.86%)
Mar 16, 2012	8.261	8.294	7.990	8.175	689,902	-0.10(-1.25%)
Mar 15, 2012	8.603	8.603	8.245	8.278	772,429	-0.37(-4.27%)
Mar 14, 2012	8.880	8.901	8.609	8.647	335,738	-0.29(-3.22%)
Mar 13, 2012	9.043	9.043	8.923	8.934	167,905	-0.02(-0.17%)
Mar 12, 2012	8.922	8.966	8.917	8.949	96,774	+0.02(+0.18%)
Mar 09, 2012	9.014	9.020	8.917	8.933	128,681	-0.01(-0.06%)
Mar 08, 2012	8.906	8.944	8.885	8.939	159,586	+0.05(+0.61%)
Mar 07, 2012	8.885	8.939	8.841	8.885	139,810	+0.09(+1.04%)
Mar 06, 2012	8.841	8.852	8.787	8.793	260,734	-0.04(-0.49%)
Mar 05, 2012	8.841	8.841	8.809	8.836	104,972	+0.01(+0.06%)
Mar 02, 2012	8.868	8.868	8.825	8.831	184,933	-0.02(-0.18%)
Mar 01, 2012	8.852	8.858	8.820	8.847	156,027	+0.04(+0.43%)
Feb 29, 2012	8.847	8.852	8.804	8.809	153,459	-0.01(-0.06%)
Feb 28, 2012	8.814	8.836	8.755	8.814	194,342	+0.03(+0.31%)
Feb 27, 2012	8.744	8.793	8.707	8.787	116,887	+0.08(+0.87%)
Feb 24, 2012	8.647	8.712	8.642	8.712	131,014	+0.09(+1.07%)
Feb 23, 2012	8.588	8.652	8.571	8.620	160,465	-0.01(-0.13%)
Feb 22, 2012	8.696	8.696	8.604	8.631	224,846	-0.03(-0.37%)
Feb 21, 2012	8.636	8.682	8.604	8.663	246,840	+0.07(+0.82%)
Feb 17, 2012	8.534	8.598	8.507	8.593	129,244	+0.05(+0.63%)
Feb 16, 2012	8.642	8.685	8.528	8.539	402,784	-0.14(-1.56%)
Feb 15, 2012	8.798	8.825	8.652	8.674	399,193	-0.14(-1.53%)
Feb 14, 2012	8.771	8.814	8.717	8.809	244,287	+0.03(+0.31%)
Feb 13, 2012	8.820	8.820	8.766	8.782	199,521	+0.02(+0.26%)
Feb 10, 2012	8.776	8.813	8.722	8.760	198,123	-0.07(-0.79%)
Feb 09, 2012	8.840	8.840	8.781	8.830	198,636	-0.01(-0.12%)
Feb 08, 2012	8.830	8.846	8.787	8.840	206,513	+0.03(+0.31%)
Feb 07, 2012	8.776	8.830	8.749	8.813	168,578	+0.07(+0.80%)
Feb 06, 2012	8.744	8.760	8.684	8.744	180,764	+0.04(+0.43%)
Feb 03, 2012	8.840	8.840	8.700	8.706	193,589	-0.08(-0.86%)
Feb 02, 2012	8.851	8.851	8.754	8.781	249,247	-0.03(-0.37%)
Feb 01, 2012	8.862	8.889	8.813	8.813	246,003	+0.01(+0.06%)
Jan 31, 2012	8.813	8.848	8.792	8.808	209,124	+0.04(+0.43%)
Jan 30, 2012	8.803	8.821	8.760	8.770	234,604	+0.01(+0.06%)
Jan 27, 2012	8.717	8.792	8.690	8.765	259,603	+0.09(+1.05%)
Jan 26, 2012	8.684	8.690	8.636	8.674	200,548	+0.06(+0.69%)
Jan 25, 2012	8.561	8.695	8.545	8.614	295,677	+0.10(+1.14%)
Jan 24, 2012	8.534	8.566	8.502	8.518	165,935	-0.03(-0.38%)
Jan 23, 2012	8.518	8.588	8.518	8.550	185,334	+0.01(+0.06%)
Jan 20, 2012	8.502	8.550	8.502	8.545	120,615	+0.03(+0.32%)
Jan 19, 2012	8.512	8.523	8.485	8.518	167,070	+0.03(+0.32%)
Jan 18, 2012	8.528	8.534	8.448	8.491	167,512	+0.00(+0.00%)
Jan 17, 2012	8.550	8.550	8.491	8.491	189,815	-0.06(-0.69%)
Jan 13, 2012	8.496	8.550	8.491	8.550	159,559	+0.09(+1.02%)
Jan 12, 2012	8.448	8.512	8.448	8.464	164,634	+0.02(+0.19%)
Jan 11, 2012	8.453	8.464	8.399	8.448	157,366	-0.01(-0.12%)
Jan 10, 2012	8.527	8.527	8.433	8.458	291,620	-0.02(-0.19%)
Jan 09, 2012	8.399	8.490	8.399	8.474	228,650	+0.06(+0.70%)
Jan 06, 2012	8.452	8.458	8.415	8.415	230,195	-0.03(-0.32%)
Jan 05, 2012	8.297	8.495	8.285	8.442	387,591	+0.17(+2.01%)