BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,594	+0.01(+0.14%)
Mar 30, 2010	6.745	6.750	6.717	6.731	150,506	-0.01(-0.21%)
Mar 29, 2010	6.745	6.750	6.721	6.745	151,960	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.745	283,976	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.745	284,028	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.745	338,889	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,283	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,883	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,272	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,886	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,849	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,503	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.605	6.649	6.591	6.634	128,218	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,264	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,729	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,713	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	150,000	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,100	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,102	+0.01(+0.22%)