BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.872	6.953	6.837	6.948	266,093	+0.11(+1.62%)
Dec 30, 2010	6.797	6.867	6.762	6.837	247,419	+0.04(+0.52%)
Dec 29, 2010	6.782	6.817	6.721	6.802	385,925	-0.01(-0.15%)
Dec 28, 2010	6.762	6.812	6.757	6.812	243,878	+0.05(+0.75%)
Dec 27, 2010	6.787	6.817	6.762	6.762	206,999	-0.04(-0.52%)
Dec 23, 2010	6.822	6.862	6.782	6.797	262,751	-0.02(-0.30%)
Dec 22, 2010	6.782	6.888	6.782	6.817	297,571	+0.02(+0.30%)
Dec 21, 2010	6.827	6.827	6.777	6.797	448,742	-0.04(-0.52%)
Dec 20, 2010	7.074	7.104	6.792	6.832	648,362	-0.29(-4.03%)
Dec 17, 2010	7.079	7.175	7.054	7.119	329,288	+0.03(+0.43%)
Dec 16, 2010	6.726	7.089	6.726	7.089	362,181	+0.32(+4.69%)
Dec 15, 2010	6.681	6.788	6.656	6.772	346,107	+0.09(+1.28%)
Dec 14, 2010	6.711	6.736	6.636	6.686	548,633	-0.11(-1.56%)
Dec 13, 2010	6.807	6.807	6.726	6.792	581,992	-0.01(-0.13%)
Dec 10, 2010	6.816	6.816	6.716	6.801	504,864	-0.03(-0.49%)
Dec 09, 2010	6.816	6.896	6.741	6.835	406,906	-0.03(-0.46%)
Dec 08, 2010	6.991	6.991	6.826	6.866	411,709	-0.10(-1.37%)
Dec 07, 2010	7.127	7.127	6.936	6.961	371,383	-0.12(-1.63%)
Dec 06, 2010	7.132	7.140	7.067	7.077	275,664	-0.09(-1.26%)
Dec 03, 2010	7.157	7.267	7.127	7.167	215,753	+0.00(+0.00%)
Dec 02, 2010	7.232	7.292	7.142	7.167	289,807	-0.15(-2.05%)
Dec 01, 2010	7.442	7.457	7.282	7.317	235,985	-0.11(-1.42%)
Nov 30, 2010	7.412	7.473	7.412	7.422	175,972	-0.03(-0.40%)
Nov 29, 2010	7.377	7.468	7.377	7.452	204,685	+0.03(+0.41%)
Nov 26, 2010	7.337	7.422	7.337	7.422	87,141	+0.08(+1.09%)
Nov 24, 2010	7.292	7.342	7.342	7.342	149,730	+0.03(+0.34%)
Nov 23, 2010	7.197	7.337	7.197	7.317	332,136	+0.11(+1.53%)
Nov 22, 2010	7.132	7.217	7.132	7.207	375,424	+0.04(+0.59%)
Nov 19, 2010	7.011	7.167	7.011	7.165	336,298	+0.10(+1.39%)
Nov 18, 2010	7.072	7.087	6.936	7.067	427,729	-0.05(-0.63%)
Nov 17, 2010	7.047	7.117	7.006	7.112	434,405	+0.07(+0.92%)
Nov 16, 2010	6.761	7.047	6.666	7.047	886,290	+0.21(+3.08%)
Nov 15, 2010	7.117	7.167	6.801	6.836	910,062	-0.29(-4.08%)
Nov 12, 2010	7.107	7.222	7.057	7.127	629,238	-0.10(-1.32%)
Nov 11, 2010	7.382	7.412	7.042	7.222	801,685	-0.18(-2.44%)
Nov 10, 2010	7.668	7.853	7.382	7.402	366,164	-0.25(-3.33%)
Nov 09, 2010	7.652	7.697	7.632	7.657	121,345	-0.02(-0.26%)
Nov 08, 2010	7.707	7.712	7.632	7.677	218,018	-0.05(-0.65%)
Nov 05, 2010	7.727	7.742	7.692	7.727	257,854	-0.03(-0.39%)
Nov 04, 2010	7.722	7.757	7.677	7.757	119,601	+0.05(+0.71%)
Nov 03, 2010	7.632	7.732	7.632	7.702	150,501	+0.05(+0.72%)
Nov 02, 2010	7.602	7.647	7.577	7.647	155,597	+0.04(+0.59%)
Nov 01, 2010	7.642	7.657	7.580	7.602	134,494	-0.04(-0.52%)
Oct 29, 2010	7.577	7.642	7.567	7.642	150,944	+0.07(+0.99%)
Oct 28, 2010	7.547	7.587	7.542	7.567	168,657	+0.00(+0.07%)
Oct 27, 2010	7.537	7.587	7.532	7.562	126,531	+0.01(+0.13%)
Oct 25, 2010	7.522	7.552	7.520	7.552	137,174	+0.03(+0.46%)
Oct 22, 2010	7.547	7.582	7.513	7.518	201,872	-0.03(-0.40%)
Oct 21, 2010	7.513	7.557	7.513	7.547	112,156	+0.04(+0.60%)
Oct 20, 2010	7.513	7.532	7.503	7.503	217,859	-0.02(-0.27%)
Oct 19, 2010	7.508	7.522	7.493	7.522	191,187	+0.01(+0.13%)
Oct 18, 2010	7.478	7.547	7.478	7.513	238,283	+0.03(+0.40%)
Oct 15, 2010	7.522	7.547	7.483	7.483	213,042	-0.03(-0.40%)
Oct 14, 2010	7.518	7.547	7.483	7.513	239,413	-0.00(-0.07%)
Oct 13, 2010	7.557	7.557	7.388	7.518	905,547	-0.03(-0.45%)
Oct 12, 2010	7.537	7.554	7.497	7.552	181,719	+0.02(+0.26%)
Oct 11, 2010	7.517	7.552	7.507	7.532	165,240	-0.00(-0.07%)
Oct 08, 2010	7.537	7.552	7.477	7.537	287,384	+0.04(+0.60%)
Oct 07, 2010	7.527	7.572	7.472	7.492	231,537	-0.05(-0.72%)
Oct 06, 2010	7.606	7.621	7.527	7.547	225,633	-0.04(-0.52%)
Oct 05, 2010	7.666	7.691	7.581	7.586	235,688	-0.06(-0.84%)
Oct 04, 2010	7.646	7.676	7.639	7.651	164,533	-0.01(-0.19%)
Oct 01, 2010	7.666	7.701	7.626	7.666	194,999	+0.03(+0.39%)
Sep 30, 2010	7.760	7.765	7.596	7.636	216,240	-0.08(-1.09%)
Sep 29, 2010	7.691	7.720	7.666	7.720	279,084	+0.01(+0.19%)
Sep 28, 2010	7.611	7.706	7.611	7.706	255,090	+0.09(+1.17%)
Sep 27, 2010	7.581	7.631	7.581	7.616	100,849	+0.01(+0.13%)
Sep 24, 2010	7.671	7.676	7.581	7.606	122,553	-0.05(-0.65%)
Sep 23, 2010	7.641	7.671	7.616	7.656	184,207	+0.03(+0.46%)
Sep 22, 2010	7.601	7.671	7.601	7.621	179,089	+0.03(+0.39%)
Sep 21, 2010	7.621	7.686	7.572	7.591	261,034	-0.07(-0.91%)
Sep 20, 2010	7.577	7.671	7.577	7.661	197,557	+0.05(+0.65%)
Sep 17, 2010	7.611	7.611	7.497	7.611	149,042	+0.12(+1.59%)
Sep 15, 2010	7.586	7.601	7.482	7.492	242,912	-0.10(-1.31%)
Sep 14, 2010	7.577	7.646	7.577	7.591	211,118	-0.00(-0.07%)
Sep 13, 2010	7.626	7.631	7.596	7.596	221,694	-0.02(-0.25%)
Sep 10, 2010	7.635	7.645	7.601	7.615	214,289	-0.00(-0.06%)
Sep 09, 2010	7.561	7.645	7.531	7.620	229,320	+0.06(+0.78%)
Sep 08, 2010	7.576	7.591	7.512	7.561	291,484	-0.02(-0.33%)
Sep 07, 2010	7.556	7.611	7.556	7.586	199,319	+0.03(+0.39%)
Sep 03, 2010	7.556	7.596	7.541	7.556	208,550	+0.00(+0.02%)
Sep 02, 2010	7.546	7.576	7.527	7.555	352,379	+0.01(+0.18%)
Sep 01, 2010	7.551	7.561	7.512	7.541	271,775	+0.01(+0.14%)
Aug 31, 2010	7.536	7.561	7.512	7.530	219,328	-0.01(-0.14%)
Aug 30, 2010	7.517	7.556	7.452	7.541	305,482	+0.05(+0.73%)
Aug 27, 2010	7.487	7.512	7.467	7.487	207,739	+0.01(+0.20%)
Aug 26, 2010	7.517	7.546	7.467	7.472	240,817	-0.01(-0.13%)
Aug 25, 2010	7.472	7.517	7.467	7.482	164,116	+0.00(+0.07%)
Aug 24, 2010	7.551	7.551	7.477	7.477	153,179	-0.08(-1.11%)
Aug 23, 2010	7.527	7.576	7.482	7.561	188,157	+0.05(+0.66%)
Aug 20, 2010	7.561	7.601	7.472	7.512	265,769	-0.08(-1.04%)
Aug 19, 2010	7.640	7.644	7.566	7.591	203,075	-0.08(-1.03%)
Aug 18, 2010	7.566	7.685	7.556	7.670	158,634	+0.09(+1.17%)
Aug 17, 2010	7.546	7.591	7.531	7.581	100,598	+0.03(+0.46%)
Aug 16, 2010	7.625	7.675	7.541	7.546	194,228	-0.08(-1.04%)
Aug 13, 2010	7.625	7.729	7.591	7.625	368,258	-0.40(-4.93%)
Aug 12, 2010	7.527	8.021	7.472	8.021	280,828	+0.53(+7.04%)
Aug 11, 2010	7.483	7.518	7.478	7.493	160,600	-0.00(-0.07%)
Aug 10, 2010	7.493	7.537	7.463	7.498	165,708	+0.02(+0.33%)
Aug 09, 2010	7.419	7.508	7.419	7.473	212,209	+0.04(+0.53%)
Aug 06, 2010	7.434	7.463	7.414	7.434	115,840	-0.01(-0.20%)
Aug 05, 2010	7.409	7.468	7.405	7.449	174,017	+0.04(+0.53%)
Aug 04, 2010	7.370	7.409	7.355	7.409	261,060	+0.01(+0.20%)
Aug 03, 2010	7.326	7.404	7.311	7.395	282,880	+0.06(+0.87%)
Aug 02, 2010	7.291	7.331	7.257	7.331	224,612	+0.04(+0.54%)
Jul 30, 2010	7.291	7.316	7.163	7.291	213,435	+0.10(+1.44%)
Jul 29, 2010	7.188	7.208	7.139	7.188	219,521	+0.00(+0.07%)
Jul 28, 2010	7.158	7.198	7.158	7.183	138,026	+0.00(+0.00%)
Jul 27, 2010	7.257	7.257	7.168	7.183	294,826	-0.06(-0.82%)
Jul 26, 2010	7.213	7.252	7.208	7.242	106,153	+0.02(+0.34%)
Jul 23, 2010	7.183	7.217	7.178	7.217	98,976	+0.02(+0.34%)
Jul 22, 2010	7.183	7.217	7.178	7.193	302,361	+0.01(+0.14%)
Jul 21, 2010	7.173	7.198	7.153	7.183	118,465	+0.02(+0.27%)
Jul 20, 2010	7.109	7.178	7.109	7.163	207,634	+0.00(+0.00%)
Jul 19, 2010	7.124	7.163	7.119	7.163	135,766	+0.04(+0.55%)
Jul 16, 2010	7.124	7.158	7.124	7.124	110,804	-0.02(-0.34%)
Jul 15, 2010	7.119	7.153	7.114	7.149	176,584	+0.02(+0.28%)
Jul 14, 2010	7.119	7.134	7.104	7.129	128,270	-0.00(-0.01%)
Jul 13, 2010	7.158	7.158	7.099	7.130	123,251	-0.01(-0.21%)
Jul 12, 2010	7.149	7.174	7.115	7.145	161,475	+0.00(+0.00%)
Jul 09, 2010	7.145	7.189	7.145	7.145	161,093	-0.05(-0.75%)
Jul 08, 2010	7.081	7.198	7.076	7.198	164,444	+0.14(+1.91%)
Jul 07, 2010	7.071	7.091	7.047	7.063	171,726	-0.00(-0.04%)
Jul 06, 2010	7.071	7.105	7.047	7.066	169,061	+0.02(+0.35%)
Jul 02, 2010	7.042	7.091	7.042	7.042	131,153	-0.00(-0.07%)
Jul 01, 2010	7.056	7.076	7.012	7.047	205,917	-0.00(-0.07%)
Jun 30, 2010	6.973	7.052	6.968	7.052	247,490	+0.07(+1.05%)
Jun 29, 2010	6.968	6.998	6.963	6.978	105,166	-0.02(-0.28%)
Jun 25, 2010	6.998	7.012	6.914	6.998	162,610	+0.08(+1.13%)
Jun 24, 2010	6.963	6.973	6.910	6.919	189,809	-0.07(-1.05%)
Jun 23, 2010	6.939	6.993	6.914	6.993	179,102	+0.03(+0.42%)
Jun 22, 2010	6.910	6.963	6.880	6.963	248,497	+0.04(+0.59%)
Jun 21, 2010	6.944	6.968	6.895	6.922	184,857	-0.03(-0.45%)
Jun 18, 2010	6.954	6.988	6.939	6.954	157,948	-0.04(-0.63%)
Jun 17, 2010	6.968	7.052	6.929	6.998	259,453	+0.06(+0.92%)
Jun 16, 2010	6.910	6.954	6.910	6.934	287,742	-0.01(-0.21%)
Jun 15, 2010	6.929	6.978	6.929	6.949	151,137	+0.00(+0.07%)
Jun 14, 2010	6.988	6.993	6.944	6.944	101,659	-0.04(-0.56%)
Jun 11, 2010	6.929	6.983	6.929	6.983	159,659	+0.02(+0.34%)
Jun 10, 2010	6.911	6.960	6.911	6.960	143,212	+0.03(+0.49%)
Jun 09, 2010	6.925	6.925	6.906	6.925	110,692	+0.02(+0.35%)
Jun 08, 2010	6.906	6.911	6.891	6.901	136,732	+0.00(+0.00%)
Jun 07, 2010	6.896	6.921	6.891	6.901	132,581	-0.00(-0.07%)
Jun 04, 2010	6.906	6.911	6.862	6.906	180,800	+0.01(+0.21%)
Jun 03, 2010	6.891	6.891	6.867	6.891	217,742	+0.01(+0.14%)
Jun 02, 2010	6.891	6.901	6.857	6.882	209,890	+0.00(+0.07%)
Jun 01, 2010	6.896	6.906	6.877	6.877	138,815	-0.01(-0.14%)
May 28, 2010	6.886	6.925	6.882	6.886	109,356	-0.01(-0.14%)
May 27, 2010	6.872	6.911	6.847	6.896	159,777	+0.04(+0.52%)
May 26, 2010	6.901	6.901	6.813	6.861	170,276	+0.00(+0.05%)
May 25, 2010	6.750	6.877	6.735	6.857	220,344	+0.00(+0.07%)
May 24, 2010	6.730	6.867	6.726	6.852	117,432	+0.07(+1.08%)
May 21, 2010	6.648	6.906	6.545	6.779	189,529	+0.07(+1.02%)
May 20, 2010	6.740	6.779	6.701	6.711	319,519	-0.16(-2.27%)
May 19, 2010	6.843	6.870	6.829	6.867	136,586	-0.01(-0.21%)
May 18, 2010	6.896	6.911	6.872	6.882	106,910	-0.00(-0.07%)
May 17, 2010	6.872	6.906	6.823	6.886	210,351	+0.02(+0.36%)
May 14, 2010	6.862	6.921	6.847	6.862	176,902	-0.05(-0.78%)
May 13, 2010	6.911	6.921	6.838	6.916	89,455	+0.02(+0.35%)
May 12, 2010	6.833	6.940	6.833	6.891	225,043	+0.06(+0.90%)
May 11, 2010	6.869	6.893	6.806	6.830	223,850	-0.04(-0.59%)
May 10, 2010	6.914	6.917	6.864	6.870	189,316	+0.05(+0.80%)
May 07, 2010	6.791	6.854	6.769	6.816	206,645	-0.03(-0.42%)
May 06, 2010	6.888	6.917	6.738	6.844	183,059	-0.06(-0.85%)
May 05, 2010	6.908	6.927	6.893	6.903	186,129	+0.01(+0.14%)
May 04, 2010	6.840	6.913	6.840	6.893	124,862	+0.04(+0.57%)
May 03, 2010	6.879	6.883	6.845	6.854	204,470	+0.00(+0.00%)
Apr 30, 2010	6.825	6.864	6.811	6.854	168,965	+0.02(+0.28%)
Apr 29, 2010	6.830	6.850	6.830	6.835	145,415	+0.00(+0.07%)
Apr 28, 2010	6.854	6.864	6.777	6.830	117,299	-0.04(-0.57%)
Apr 27, 2010	6.840	6.869	6.835	6.869	120,849	+0.02(+0.28%)
Apr 26, 2010	6.840	6.864	6.840	6.850	129,560	+0.01(+0.13%)
Apr 23, 2010	6.840	6.874	6.835	6.841	145,007	-0.00(-0.05%)
Apr 22, 2010	6.850	6.854	6.830	6.844	150,307	-0.01(-0.15%)
Apr 21, 2010	6.869	6.869	6.830	6.854	128,124	-0.00(-0.07%)
Apr 20, 2010	6.864	6.869	6.840	6.859	161,977	+0.00(+0.00%)
Apr 19, 2010	6.743	6.859	6.743	6.859	132,516	+0.03(+0.43%)
Apr 16, 2010	6.840	6.859	6.767	6.830	281,733	-0.05(-0.71%)
Apr 15, 2010	6.908	6.922	6.864	6.879	216,968	-0.03(-0.42%)
Apr 14, 2010	6.830	6.908	6.830	6.908	150,410	+0.06(+0.92%)
Apr 13, 2010	6.864	6.883	6.806	6.845	241,910	-0.02(-0.24%)
Apr 12, 2010	6.745	6.861	6.736	6.861	216,969	+0.11(+1.65%)
Apr 09, 2010	6.721	6.784	6.721	6.750	195,292	+0.01(+0.21%)
Apr 08, 2010	6.721	6.741	6.712	6.736	189,524	-0.00(-0.07%)
Apr 07, 2010	6.707	6.741	6.702	6.741	252,039	+0.04(+0.65%)
Apr 06, 2010	6.697	6.717	6.692	6.697	225,611	-0.01(-0.22%)
Apr 05, 2010	6.712	6.712	6.692	6.712	155,302	+0.00(+0.07%)
Apr 01, 2010	6.741	6.707	6.707	6.707	164,852	-0.03(-0.50%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,594	+0.01(+0.14%)
Mar 30, 2010	6.745	6.750	6.717	6.731	150,506	-0.01(-0.21%)
Mar 29, 2010	6.745	6.750	6.721	6.745	151,960	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.745	283,976	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.745	284,028	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.745	338,889	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,283	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,883	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,272	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,886	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,849	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,503	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.605	6.649	6.591	6.634	128,218	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,264	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,729	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,713	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	150,000	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,100	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,102	+0.01(+0.22%)
Mar 01, 2010	6.507	6.512	6.488	6.512	118,755	+0.05(+0.74%)
Feb 26, 2010	6.473	6.492	6.459	6.464	103,479	+0.00(+0.07%)
Feb 25, 2010	6.449	6.478	6.439	6.459	93,336	-0.00(-0.07%)
Feb 24, 2010	6.439	6.488	6.439	6.464	115,294	+0.00(+0.07%)
Feb 23, 2010	6.430	6.473	6.430	6.459	142,325	+0.01(+0.22%)
Feb 22, 2010	6.478	6.479	6.415	6.444	133,098	-0.02(-0.38%)
Feb 19, 2010	6.502	6.502	6.454	6.469	114,728	-0.05(-0.73%)
Feb 18, 2010	6.497	6.527	6.483	6.516	90,226	-0.01(-0.15%)
Feb 17, 2010	6.526	6.536	6.512	6.526	65,357	+0.00(+0.00%)
Feb 16, 2010	6.497	6.545	6.492	6.526	146,493	+0.01(+0.15%)
Feb 12, 2010	6.502	6.516	6.516	6.516	82,403	+0.00(+0.07%)
Feb 11, 2010	6.516	6.545	6.502	6.512	69,337	-0.01(-0.15%)
Feb 10, 2010	6.531	6.550	6.507	6.521	71,081	-0.00(-0.03%)
Feb 09, 2010	6.504	6.552	6.504	6.523	137,469	-0.02(-0.29%)
Feb 08, 2010	6.499	6.542	6.464	6.542	120,014	+0.08(+1.26%)
Feb 05, 2010	6.370	6.461	6.370	6.461	201,374	+0.01(+0.22%)
Feb 04, 2010	6.509	6.533	6.447	6.447	198,602	-0.08(-1.17%)
Feb 03, 2010	6.476	6.523	6.476	6.523	115,750	+0.02(+0.29%)
Feb 02, 2010	6.432	6.509	6.432	6.504	123,798	+0.06(+0.89%)
Feb 01, 2010	6.490	6.490	6.432	6.447	101,166	+0.01(+0.11%)
Jan 29, 2010	6.461	6.478	6.418	6.440	107,401	-0.04(-0.55%)
Jan 28, 2010	6.409	6.476	6.385	6.476	230,951	+0.05(+0.74%)
Jan 27, 2010	6.361	6.428	6.351	6.428	95,424	+0.06(+0.90%)
Jan 26, 2010	6.342	6.375	6.342	6.370	142,299	+0.03(+0.53%)
Jan 25, 2010	6.361	6.375	6.337	6.337	141,839	-0.01(-0.23%)
Jan 22, 2010	6.394	6.413	6.332	6.351	133,732	-0.05(-0.75%)
Jan 21, 2010	6.413	6.452	6.399	6.399	175,852	-0.01(-0.22%)
Jan 20, 2010	6.366	6.428	6.361	6.413	162,477	+0.05(+0.75%)
Jan 19, 2010	6.346	6.375	6.337	6.366	185,885	+0.02(+0.30%)
Jan 15, 2010	6.342	6.346	6.346	6.346	102,038	+0.01(+0.23%)
Jan 14, 2010	6.409	6.413	6.332	6.332	131,677	-0.08(-1.19%)
Jan 13, 2010	6.423	6.437	6.404	6.409	75,012	-0.01(-0.11%)
Jan 12, 2010	6.420	6.420	6.382	6.416	141,019	+0.00(+0.07%)
Jan 11, 2010	6.368	6.411	6.368	6.411	111,781	+0.04(+0.60%)
Jan 08, 2010	6.330	6.373	6.330	6.373	119,230	+0.04(+0.68%)
Jan 07, 2010	6.354	6.354	6.306	6.330	103,288	-0.00(-0.08%)
Jan 06, 2010	6.277	6.335	6.258	6.335	141,723	+0.08(+1.22%)
Jan 05, 2010	6.235	6.268	6.230	6.258	140,706	+0.01(+0.15%)