BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.311	5.373	5.302	5.325	204,698	+0.01(+0.27%)
Oct 30, 2008	5.373	5.401	5.306	5.311	178,842	-0.09(-1.67%)
Oct 29, 2008	5.354	5.444	5.250	5.401	266,392	+0.08(+1.51%)
Oct 28, 2008	5.472	5.495	5.306	5.321	246,834	-0.10(-1.92%)
Oct 27, 2008	5.562	5.591	5.363	5.425	278,667	-0.17(-2.97%)
Oct 24, 2008	5.378	5.685	5.306	5.591	222,053	+0.12(+2.16%)
Oct 23, 2008	5.306	5.510	5.306	5.472	252,529	+0.17(+3.13%)
Oct 22, 2008	5.254	5.396	5.126	5.306	247,121	+0.06(+1.08%)
Oct 21, 2008	5.197	5.311	4.965	5.250	360,938	-0.01(-0.18%)
Oct 20, 2008	5.074	5.344	4.795	5.259	775,433	+0.65(+14.08%)
Oct 17, 2008	4.439	4.638	4.435	4.610	134,724	+0.11(+2.42%)
Oct 16, 2008	4.430	4.681	4.430	4.501	226,249	+0.01(+0.32%)
Oct 15, 2008	4.572	4.643	4.340	4.487	159,868	-0.18(-3.86%)
Oct 14, 2008	4.709	4.965	4.619	4.667	236,708	+0.13(+2.93%)
Oct 13, 2008	3.951	4.572	3.951	4.534	326,285	+0.62(+15.86%)
Oct 10, 2008	4.027	4.112	3.700	3.914	472,964	-0.24(-5.71%)
Oct 09, 2008	4.539	4.558	4.018	4.150	551,454	-0.38(-8.37%)
Oct 08, 2008	4.766	4.766	4.193	4.529	272,844	-0.37(-7.63%)
Oct 07, 2008	4.932	5.008	4.871	4.904	219,569	-0.06(-1.24%)
Oct 06, 2008	5.169	5.169	4.875	4.965	238,979	-0.36(-6.76%)
Oct 03, 2008	5.396	5.439	5.297	5.325	125,314	-0.09(-1.66%)
Oct 02, 2008	5.311	5.439	5.311	5.415	135,165	+0.12(+2.24%)
Oct 01, 2008	5.212	5.340	5.212	5.297	147,778	+0.01(+0.27%)
Sep 30, 2008	5.051	5.287	5.051	5.283	163,869	+0.14(+2.76%)
Sep 29, 2008	5.287	5.287	4.913	5.141	233,786	-0.17(-3.12%)
Sep 26, 2008	5.335	5.411	5.283	5.306	0	-0.13(-2.35%)
Sep 25, 2008	5.444	5.472	5.406	5.434	157,305	+0.03(+0.53%)
Sep 24, 2008	5.449	5.472	5.401	5.406	120,492	-0.02(-0.35%)
Sep 23, 2008	5.430	5.468	5.392	5.425	196,859	-0.04(-0.69%)
Sep 22, 2008	5.761	5.770	5.463	5.463	241,710	-0.35(-6.03%)
Sep 19, 2008	5.676	5.823	5.591	5.813	0	+0.33(+5.96%)
Sep 18, 2008	5.685	5.728	5.354	5.486	274,266	-0.24(-4.14%)
Sep 17, 2008	5.742	5.823	5.667	5.723	344,266	-0.09(-1.55%)
Sep 16, 2008	5.785	5.823	5.747	5.813	173,593	-0.07(-1.21%)
Sep 15, 2008	5.913	5.932	5.847	5.884	156,096	-0.07(-1.19%)
Sep 12, 2008	6.022	6.025	5.951	5.956	70,121	-0.07(-1.18%)
Sep 11, 2008	6.069	6.069	6.017	6.027	99,708	-0.05(-0.86%)
Sep 10, 2008	6.098	6.098	6.050	6.079	58,359	-0.00(-0.08%)
Sep 09, 2008	6.126	6.126	6.065	6.083	160,214	-0.04(-0.62%)
Sep 08, 2008	6.083	6.121	6.083	6.121	116,108	+0.00(+0.00%)
Sep 05, 2008	6.093	6.121	6.060	6.121	0	+0.01(+0.23%)
Sep 04, 2008	6.102	6.112	6.079	6.107	93,912	+0.00(+0.08%)
Sep 03, 2008	6.074	6.102	6.065	6.102	71,778	+0.01(+0.23%)
Sep 02, 2008	6.065	6.088	6.050	6.088	134,971	+0.04(+0.59%)
Aug 29, 2008	6.017	6.079	6.017	6.053	55,547	+0.01(+0.20%)
Aug 28, 2008	6.088	6.090	6.041	6.041	63,762	-0.03(-0.47%)
Aug 27, 2008	6.055	6.083	6.046	6.069	86,869	+0.01(+0.23%)
Aug 26, 2008	6.022	6.079	6.017	6.055	137,976	+0.01(+0.24%)
Aug 25, 2008	6.003	6.060	6.003	6.041	139,565	+0.00(+0.00%)
Aug 22, 2008	6.003	6.046	6.003	6.041	63,525	+0.01(+0.24%)
Aug 21, 2008	5.989	6.031	5.989	6.027	130,015	+0.03(+0.47%)
Aug 20, 2008	5.998	6.041	5.984	5.998	202,834	-0.02(-0.31%)
Aug 19, 2008	6.046	6.055	6.008	6.017	102,425	-0.05(-0.86%)
Aug 18, 2008	6.050	6.079	6.031	6.069	188,334	+0.01(+0.16%)
Aug 15, 2008	6.003	6.065	6.003	6.060	0	+0.01(+0.16%)
Aug 14, 2008	6.008	6.069	6.003	6.050	111,954	+0.03(+0.47%)
Aug 13, 2008	6.027	6.046	6.003	6.022	83,851	-0.04(-0.63%)
Aug 12, 2008	6.098	6.107	6.055	6.060	143,069	-0.05(-0.85%)
Aug 11, 2008	6.140	6.140	6.088	6.112	120,513	+0.00(+0.00%)
Aug 08, 2008	6.041	6.121	6.031	6.112	137,765	+0.08(+1.34%)
Aug 07, 2008	6.031	6.055	5.993	6.031	141,015	-0.03(-0.55%)
Aug 06, 2008	6.065	6.065	6.027	6.065	76,958	-0.01(-0.23%)
Aug 05, 2008	6.074	6.112	6.055	6.079	79,972	+0.00(+0.00%)
Aug 04, 2008	6.083	6.098	6.050	6.079	62,685	-0.00(-0.08%)