BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.083	7.083	7.055	7.059	111,653	-0.01(-0.13%)
Apr 27, 2007	7.036	7.107	7.022	7.069	237,236	+0.04(+0.54%)
Apr 26, 2007	7.059	7.064	7.026	7.031	161,464	-0.01(-0.13%)
Apr 25, 2007	7.064	7.069	7.036	7.040	111,020	-0.02(-0.27%)
Apr 24, 2007	7.069	7.083	7.045	7.059	103,632	-0.00(-0.07%)
Apr 23, 2007	7.078	7.083	7.050	7.064	67,118	-0.00(-0.07%)
Apr 20, 2007	7.045	7.083	7.017	7.069	130,438	+0.05(+0.67%)
Apr 19, 2007	6.979	7.040	6.979	7.022	82,948	+0.03(+0.47%)
Apr 18, 2007	7.003	7.022	6.988	6.988	79,993	-0.01(-0.14%)
Apr 17, 2007	6.988	7.022	6.984	6.998	165,896	+0.00(+0.07%)
Apr 16, 2007	7.012	7.031	6.974	6.993	172,440	-0.02(-0.27%)
Apr 13, 2007	7.012	7.031	7.003	7.012	74,505	+0.00(+0.00%)
Apr 12, 2007	7.003	7.031	6.993	7.012	113,763	-0.03(-0.47%)
Apr 11, 2007	6.988	7.055	6.988	7.045	123,895	+0.04(+0.54%)
Apr 10, 2007	7.022	7.045	6.993	7.007	119,251	-0.00(-0.07%)
Apr 09, 2007	7.012	7.045	7.003	7.012	140,991	-0.02(-0.27%)
Apr 05, 2007	7.022	7.064	7.022	7.031	112,075	+0.01(+0.13%)
Apr 04, 2007	7.055	7.074	7.022	7.022	145,001	-0.03(-0.47%)
Apr 03, 2007	7.074	7.088	7.050	7.055	139,091	-0.02(-0.27%)
Apr 02, 2007	7.055	7.078	7.055	7.074	49,600	+0.01(+0.20%)
Mar 30, 2007	7.045	7.078	7.045	7.059	76,616	-0.01(-0.20%)
Mar 29, 2007	7.078	7.093	7.050	7.074	90,968	-0.00(-0.07%)
Mar 28, 2007	7.059	7.097	7.059	7.078	115,874	-0.00(-0.07%)
Mar 27, 2007	7.088	7.112	7.083	7.083	90,124	-0.00(-0.07%)
Mar 26, 2007	7.116	7.140	7.083	7.088	173,073	-0.05(-0.73%)
Mar 23, 2007	7.121	7.145	7.107	7.140	79,360	+0.03(+0.47%)
Mar 22, 2007	7.116	7.149	7.107	7.107	124,106	-0.01(-0.13%)
Mar 21, 2007	7.112	7.154	7.107	7.116	104,477	-0.01(-0.20%)
Mar 20, 2007	7.088	7.140	7.088	7.131	82,737	+0.02(+0.33%)
Mar 19, 2007	7.116	7.126	7.093	7.107	83,792	+0.00(+0.00%)
Mar 16, 2007	7.164	7.164	7.097	7.107	109,542	-0.04(-0.53%)
Mar 15, 2007	7.135	7.178	7.131	7.145	99,622	-0.01(-0.20%)
Mar 14, 2007	7.197	7.206	7.135	7.159	103,632	-0.02(-0.33%)
Mar 13, 2007	7.206	7.197	7.164	7.183	73,239	-0.02(-0.33%)
Mar 12, 2007	7.206	7.239	7.192	7.206	62,897	+0.01(+0.20%)
Mar 09, 2007	7.178	7.216	7.154	7.192	65,219	+0.01(+0.13%)
Mar 08, 2007	7.168	7.216	7.159	7.183	91,602	+0.01(+0.20%)
Mar 07, 2007	7.159	7.178	7.131	7.168	99,833	+0.03(+0.46%)
Mar 06, 2007	7.126	7.178	7.126	7.135	109,964	-0.01(-0.13%)
Mar 05, 2007	7.097	7.159	7.097	7.145	122,417	+0.04(+0.53%)
Mar 02, 2007	7.097	7.140	7.088	7.107	80,626	+0.03(+0.47%)
Mar 01, 2007	7.112	7.121	7.074	7.074	104,477	-0.00(-0.07%)
Feb 28, 2007	7.126	7.126	7.064	7.078	118,618	+0.00(+0.00%)
Feb 27, 2007	7.102	7.102	7.059	7.078	76,194	+0.01(+0.13%)
Feb 26, 2007	7.055	7.083	7.055	7.069	130,438	+0.04(+0.61%)
Feb 23, 2007	6.993	7.045	6.988	7.026	70,073	+0.02(+0.27%)
Feb 22, 2007	7.012	7.031	6.979	7.007	112,286	-0.01(-0.20%)
Feb 21, 2007	7.022	7.045	7.012	7.022	127,061	-0.01(-0.20%)
Feb 20, 2007	7.012	7.055	6.998	7.036	214,864	+0.01(+0.20%)
Feb 16, 2007	7.055	7.064	7.022	7.022	119,673	-0.02(-0.34%)
Feb 15, 2007	7.059	7.078	7.036	7.045	165,685	+0.00(+0.00%)
Feb 14, 2007	7.040	7.069	7.031	7.045	95,612	-0.00(-0.07%)
Feb 13, 2007	7.040	7.088	7.022	7.050	153,022	-0.02(-0.27%)
Feb 12, 2007	7.097	7.112	7.064	7.069	73,239	-0.01(-0.13%)
Feb 09, 2007	7.088	7.107	7.069	7.078	85,903	-0.03(-0.40%)
Feb 08, 2007	7.131	7.154	7.088	7.107	155,765	-0.03(-0.46%)
Feb 07, 2007	7.116	7.145	7.116	7.140	83,581	+0.03(+0.47%)
Feb 06, 2007	7.121	7.168	7.097	7.107	130,227	-0.01(-0.20%)
Feb 05, 2007	7.121	7.164	7.116	7.121	142,890	+0.00(+0.00%)
Feb 02, 2007	7.064	7.126	7.064	7.121	190,169	+0.00(+0.00%)