BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.158	7.158	7.096	7.110	118,085	+0.00(+0.00%)
Feb 27, 2007	7.134	7.134	7.091	7.110	75,851	+0.01(+0.13%)
Feb 26, 2007	7.087	7.115	7.087	7.101	129,851	+0.04(+0.61%)
Feb 23, 2007	7.025	7.077	7.020	7.058	69,758	+0.02(+0.27%)
Feb 22, 2007	7.044	7.063	7.010	7.039	111,781	-0.01(-0.20%)
Feb 21, 2007	7.053	7.077	7.044	7.053	126,489	-0.01(-0.20%)
Feb 20, 2007	7.044	7.087	7.029	7.068	213,897	+0.01(+0.20%)
Feb 16, 2007	7.087	7.096	7.053	7.053	119,135	-0.02(-0.34%)
Feb 15, 2007	7.091	7.110	7.068	7.077	164,940	+0.00(+0.00%)
Feb 14, 2007	7.072	7.101	7.063	7.077	95,182	-0.00(-0.07%)
Feb 13, 2007	7.072	7.120	7.053	7.082	152,333	-0.02(-0.27%)
Feb 12, 2007	7.129	7.144	7.096	7.101	72,910	-0.01(-0.13%)
Feb 09, 2007	7.120	7.139	7.101	7.110	85,517	-0.03(-0.40%)
Feb 08, 2007	7.163	7.187	7.120	7.139	155,065	-0.03(-0.46%)
Feb 07, 2007	7.148	7.177	7.148	7.172	83,205	+0.03(+0.47%)
Feb 06, 2007	7.153	7.201	7.129	7.139	129,641	-0.01(-0.20%)
Feb 05, 2007	7.153	7.196	7.148	7.153	142,248	+0.00(+0.00%)
Feb 02, 2007	7.096	7.158	7.096	7.153	189,314	+0.00(+0.00%)