BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.145	7.145	7.112	7.121	92,023	-0.00(-0.07%)
Jan 30, 2007	7.107	7.126	7.083	7.126	89,068	+0.03(+0.40%)
Jan 29, 2007	7.055	7.140	7.045	7.097	142,890	+0.06(+0.81%)
Jan 26, 2007	7.031	7.055	7.017	7.041	56,354	+0.01(+0.13%)
Jan 25, 2007	7.036	7.059	7.003	7.031	130,437	-0.01(-0.13%)
Jan 24, 2007	7.050	7.093	7.036	7.041	103,421	-0.01(-0.20%)
Jan 23, 2007	7.064	7.083	7.036	7.055	119,673	+0.00(+0.00%)
Jan 22, 2007	7.059	7.088	7.022	7.055	84,214	-0.01(-0.13%)
Jan 19, 2007	7.041	7.069	7.012	7.064	74,294	+0.01(+0.20%)
Jan 18, 2007	7.055	7.074	7.031	7.050	67,540	-0.01(-0.20%)
Jan 17, 2007	7.064	7.088	7.050	7.064	82,525	+0.00(+0.00%)
Jan 16, 2007	7.069	7.097	7.036	7.064	149,644	-0.03(-0.47%)
Jan 12, 2007	7.154	7.168	7.069	7.097	124,949	-0.04(-0.60%)
Jan 11, 2007	7.112	7.168	7.083	7.140	147,111	-0.04(-0.53%)
Jan 10, 2007	7.244	7.249	7.154	7.178	103,210	-0.06(-0.85%)
Jan 09, 2007	7.263	7.268	7.206	7.240	147,533	+0.01(+0.20%)
Jan 08, 2007	7.211	7.258	7.211	7.225	108,697	+0.01(+0.20%)
Jan 05, 2007	7.192	7.221	7.059	7.211	122,628	+0.02(+0.26%)
Jan 04, 2007	7.197	7.296	7.145	7.192	203,887	+0.03(+0.46%)