BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.944	6.958	6.877	6.920	161,368	+0.02(+0.28%)
Apr 27, 2006	6.920	6.949	6.901	6.901	121,867	-0.00(-0.07%)
Apr 26, 2006	6.858	6.991	6.858	6.906	160,318	+0.02(+0.35%)
Apr 25, 2006	7.029	7.029	6.872	6.882	201,711	-0.12(-1.70%)
Apr 24, 2006	6.972	7.034	6.963	7.001	130,902	+0.03(+0.44%)
Apr 21, 2006	6.953	6.977	6.934	6.970	142,038	-0.01(-0.17%)
Apr 20, 2006	6.925	6.982	6.906	6.982	83,836	+0.04(+0.62%)
Apr 19, 2006	6.925	6.987	6.887	6.939	155,485	+0.05(+0.76%)
Apr 18, 2006	6.844	6.915	6.825	6.887	170,824	+0.07(+1.05%)
Apr 17, 2006	6.872	6.872	6.806	6.815	219,991	-0.01(-0.21%)
Apr 13, 2006	6.806	6.853	6.772	6.830	125,018	+0.02(+0.35%)
Apr 12, 2006	6.820	6.844	6.792	6.806	113,252	-0.05(-0.69%)
Apr 11, 2006	6.906	6.949	6.849	6.853	193,516	-0.00(-0.07%)
Apr 10, 2006	6.901	6.925	6.839	6.858	94,762	-0.01(-0.14%)
Apr 07, 2006	6.925	6.977	6.839	6.868	120,816	-0.07(-1.03%)
Apr 06, 2006	6.925	6.996	6.920	6.939	111,571	+0.02(+0.27%)
Apr 05, 2006	6.968	6.972	6.863	6.920	134,684	-0.01(-0.21%)
Apr 04, 2006	6.949	7.015	6.920	6.934	145,610	+0.03(+0.41%)
Apr 03, 2006	6.920	6.939	6.891	6.906	155,905	-0.01(-0.21%)
Mar 31, 2006	6.953	6.968	6.891	6.920	261,804	-0.00(-0.07%)
Mar 30, 2006	6.949	6.968	6.896	6.925	183,430	-0.02(-0.34%)
Mar 29, 2006	6.891	6.977	6.891	6.949	215,158	+0.03(+0.48%)
Mar 28, 2006	6.877	6.972	6.877	6.915	230,076	+0.01(+0.21%)
Mar 27, 2006	6.996	7.010	6.882	6.901	259,072	-0.10(-1.36%)
Mar 24, 2006	6.958	7.044	6.930	6.996	201,080	+0.04(+0.55%)
Mar 23, 2006	6.944	6.987	6.939	6.958	247,936	+0.03(+0.41%)
Mar 22, 2006	6.901	6.949	6.901	6.930	123,758	+0.03(+0.41%)
Mar 21, 2006	6.920	6.930	6.896	6.901	155,065	-0.00(-0.07%)
Mar 20, 2006	6.844	6.934	6.815	6.906	165,571	+0.04(+0.55%)
Mar 17, 2006	6.877	6.896	6.834	6.868	114,933	+0.01(+0.21%)
Mar 16, 2006	6.825	6.872	6.811	6.853	150,863	+0.08(+1.12%)
Mar 15, 2006	6.720	6.806	6.720	6.777	176,917	-0.04(-0.63%)
Mar 14, 2006	6.858	6.872	6.820	6.820	122,497	-0.04(-0.62%)
Mar 13, 2006	6.820	6.877	6.768	6.863	303,617	+0.03(+0.42%)
Mar 10, 2006	6.687	6.849	6.687	6.834	441,663	+0.11(+1.70%)
Mar 09, 2006	6.706	6.739	6.687	6.720	121,446	+0.03(+0.50%)
Mar 08, 2006	6.663	6.720	6.663	6.687	137,625	+0.01(+0.21%)
Mar 07, 2006	6.706	6.711	6.673	6.673	135,314	-0.06(-0.85%)
Mar 06, 2006	6.677	6.739	6.673	6.730	125,018	+0.05(+0.78%)
Mar 03, 2006	6.692	6.739	6.673	6.677	82,995	-0.02(-0.28%)
Mar 02, 2006	6.734	6.734	6.692	6.696	145,820	-0.03(-0.50%)
Mar 01, 2006	6.725	6.744	6.715	6.730	243,944	+0.02(+0.35%)
Feb 28, 2006	6.677	6.730	6.682	6.706	210,746	+0.03(+0.43%)
Feb 27, 2006	6.725	6.758	6.673	6.677	154,855	-0.08(-1.13%)
Feb 24, 2006	6.763	6.806	6.711	6.753	181,750	-0.00(-0.07%)
Feb 23, 2006	6.749	6.792	6.725	6.758	119,765	+0.02(+0.35%)
Feb 22, 2006	6.711	6.758	6.677	6.734	106,318	+0.04(+0.57%)
Feb 21, 2006	6.725	6.725	6.668	6.696	101,695	-0.03(-0.42%)
Feb 17, 2006	6.696	6.739	6.668	6.725	102,746	+0.01(+0.21%)
Feb 16, 2006	6.701	6.744	6.668	6.711	83,205	-0.01(-0.14%)
Feb 15, 2006	6.682	6.758	6.668	6.720	229,656	+0.04(+0.64%)
Feb 14, 2006	6.734	6.749	6.663	6.677	84,886	-0.06(-0.85%)
Feb 13, 2006	6.777	6.782	6.711	6.734	130,481	-0.00(-0.07%)
Feb 10, 2006	6.711	6.763	6.682	6.739	86,567	+0.02(+0.35%)
Feb 09, 2006	6.758	6.796	6.653	6.715	201,921	-0.02(-0.28%)
Feb 08, 2006	6.730	6.758	6.696	6.734	128,590	+0.04(+0.57%)
Feb 07, 2006	6.615	6.701	6.592	6.696	161,578	+0.10(+1.44%)
Feb 06, 2006	6.582	6.620	6.577	6.601	148,341	-0.06(-0.86%)
Feb 03, 2006	6.758	6.758	6.653	6.658	155,275	-0.06(-0.92%)
Feb 02, 2006	6.696	6.758	6.696	6.720	66,606	+0.05(+0.71%)