BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.677	6.730	6.682	6.706	210,744	+0.03(+0.43%)
Feb 27, 2006	6.725	6.758	6.673	6.677	154,854	-0.08(-1.13%)
Feb 24, 2006	6.763	6.806	6.711	6.753	181,749	-0.00(-0.07%)
Feb 23, 2006	6.749	6.792	6.725	6.758	119,765	+0.02(+0.35%)
Feb 22, 2006	6.711	6.758	6.677	6.734	106,318	+0.04(+0.57%)
Feb 21, 2006	6.725	6.725	6.668	6.696	101,695	-0.03(-0.42%)
Feb 17, 2006	6.696	6.739	6.668	6.725	102,746	+0.01(+0.21%)
Feb 16, 2006	6.701	6.744	6.668	6.711	83,205	-0.01(-0.14%)
Feb 15, 2006	6.682	6.758	6.668	6.720	229,655	+0.04(+0.64%)
Feb 14, 2006	6.734	6.749	6.663	6.677	84,886	-0.06(-0.85%)
Feb 13, 2006	6.777	6.782	6.711	6.734	130,481	-0.00(-0.07%)
Feb 10, 2006	6.711	6.763	6.682	6.739	86,567	+0.02(+0.35%)
Feb 09, 2006	6.758	6.796	6.654	6.715	201,920	-0.02(-0.28%)
Feb 08, 2006	6.730	6.758	6.696	6.734	128,590	+0.04(+0.57%)
Feb 07, 2006	6.615	6.701	6.592	6.696	161,578	+0.10(+1.44%)
Feb 06, 2006	6.582	6.620	6.577	6.601	148,340	-0.06(-0.86%)
Feb 03, 2006	6.758	6.758	6.654	6.658	155,274	-0.06(-0.92%)
Feb 02, 2006	6.696	6.758	6.696	6.720	66,606	+0.05(+0.71%)
Feb 01, 2006	6.687	6.730	6.673	6.673	157,375	-0.01(-0.14%)
Jan 31, 2006	6.701	6.715	6.668	6.682	285,966	+0.00(+0.00%)
Jan 30, 2006	6.739	6.749	6.677	6.682	121,236	-0.04(-0.64%)
Jan 27, 2006	6.730	6.730	6.701	6.725	120,395	+0.00(+0.07%)
Jan 26, 2006	6.758	6.768	6.715	6.720	78,792	-0.02(-0.28%)
Jan 25, 2006	6.792	6.796	6.730	6.739	145,609	-0.04(-0.56%)
Jan 24, 2006	6.758	6.796	6.739	6.777	155,064	+0.03(+0.49%)
Jan 23, 2006	6.753	6.758	6.730	6.744	127,329	+0.03(+0.43%)
Jan 20, 2006	6.720	6.734	6.696	6.715	70,598	+0.00(+0.07%)
Jan 19, 2006	6.696	6.753	6.668	6.711	193,095	+0.00(+0.07%)
Jan 18, 2006	6.649	6.706	6.649	6.706	109,679	+0.04(+0.64%)
Jan 17, 2006	6.725	6.744	6.654	6.663	128,800	-0.09(-1.34%)
Jan 13, 2006	6.663	6.753	6.663	6.753	76,271	+0.07(+1.00%)
Jan 12, 2006	6.720	6.734	6.663	6.687	206,962	-0.04(-0.64%)
Jan 11, 2006	6.772	6.801	6.725	6.730	127,749	-0.05(-0.77%)
Jan 10, 2006	6.739	6.801	6.739	6.782	110,310	+0.03(+0.49%)
Jan 09, 2006	6.753	6.768	6.687	6.749	128,380	+0.00(+0.07%)
Jan 06, 2006	6.777	6.815	6.701	6.744	175,655	-0.03(-0.49%)
Jan 05, 2006	6.753	6.777	6.711	6.777	238,480	+0.07(+0.99%)
Jan 04, 2006	6.601	6.739	6.592	6.711	157,165	+0.12(+1.88%)
Jan 03, 2006	6.520	6.606	6.496	6.587	96,442	+0.14(+2.14%)
Dec 30, 2005	6.463	6.515	6.420	6.449	251,717	+0.03(+0.52%)
Dec 29, 2005	6.335	6.463	6.335	6.416	431,785	+0.05(+0.82%)
Dec 28, 2005	6.377	6.468	6.339	6.363	371,692	-0.01(-0.22%)
Dec 27, 2005	6.392	6.425	6.377	6.377	237,429	-0.03(-0.45%)
Dec 23, 2005	6.387	6.477	6.382	6.406	183,640	+0.04(+0.60%)
Dec 22, 2005	6.354	6.382	6.335	6.368	242,472	+0.02(+0.37%)
Dec 21, 2005	6.354	6.449	6.335	6.344	277,351	+0.01(+0.15%)
Dec 20, 2005	6.444	6.463	6.330	6.335	196,877	-0.13(-1.99%)
Dec 19, 2005	6.525	6.544	6.435	6.463	303,195	-0.06(-0.95%)
Dec 16, 2005	6.477	6.558	6.477	6.525	283,864	+0.01(+0.15%)
Dec 15, 2005	6.568	6.587	6.473	6.515	287,226	-0.03(-0.44%)
Dec 14, 2005	6.615	6.658	6.544	6.544	308,868	-0.07(-1.08%)
Dec 13, 2005	6.606	6.639	6.520	6.615	121,656	-0.05(-0.79%)
Dec 12, 2005	6.634	6.692	6.634	6.668	140,776	+0.01(+0.21%)
Dec 09, 2005	6.649	6.668	6.634	6.654	168,511	+0.01(+0.14%)
Dec 08, 2005	6.654	6.677	6.625	6.644	211,165	-0.01(-0.21%)
Dec 07, 2005	6.630	6.687	6.630	6.658	278,191	+0.00(+0.07%)
Dec 06, 2005	6.692	6.692	6.644	6.654	172,714	-0.02(-0.36%)
Dec 05, 2005	6.677	6.677	6.644	6.677	131,321	+0.02(+0.29%)
Dec 02, 2005	6.663	6.687	6.639	6.658	139,936	+0.01(+0.14%)