BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.677	6.730	6.682	6.706	210,746	+0.03(+0.43%)
Feb 27, 2006	6.725	6.758	6.673	6.677	154,855	-0.08(-1.13%)
Feb 24, 2006	6.763	6.806	6.711	6.753	181,750	-0.00(-0.07%)
Feb 23, 2006	6.749	6.792	6.725	6.758	119,765	+0.02(+0.35%)
Feb 22, 2006	6.711	6.758	6.677	6.734	106,318	+0.04(+0.57%)
Feb 21, 2006	6.725	6.725	6.668	6.696	101,695	-0.03(-0.42%)
Feb 17, 2006	6.696	6.739	6.668	6.725	102,746	+0.01(+0.21%)
Feb 16, 2006	6.701	6.744	6.668	6.711	83,205	-0.01(-0.14%)
Feb 15, 2006	6.682	6.758	6.668	6.720	229,656	+0.04(+0.64%)
Feb 14, 2006	6.734	6.749	6.663	6.677	84,886	-0.06(-0.85%)
Feb 13, 2006	6.777	6.782	6.711	6.734	130,481	-0.00(-0.07%)
Feb 10, 2006	6.711	6.763	6.682	6.739	86,567	+0.02(+0.35%)
Feb 09, 2006	6.758	6.796	6.653	6.715	201,921	-0.02(-0.28%)
Feb 08, 2006	6.730	6.758	6.696	6.734	128,590	+0.04(+0.57%)
Feb 07, 2006	6.615	6.701	6.592	6.696	161,578	+0.10(+1.44%)
Feb 06, 2006	6.582	6.620	6.577	6.601	148,341	-0.06(-0.86%)
Feb 03, 2006	6.758	6.758	6.653	6.658	155,275	-0.06(-0.92%)
Feb 02, 2006	6.696	6.758	6.696	6.720	66,606	+0.05(+0.71%)