BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.815	6.930	6.815	6.891	145,189	+0.06(+0.91%)
Sep 29, 2005	6.815	6.849	6.787	6.830	73,330	+0.01(+0.21%)
Sep 28, 2005	6.725	6.830	6.725	6.815	84,676	+0.08(+1.13%)
Sep 27, 2005	6.834	6.853	6.692	6.739	223,352	-0.13(-1.87%)
Sep 26, 2005	6.839	6.891	6.787	6.868	118,085	+0.05(+0.70%)
Sep 23, 2005	6.820	6.891	6.768	6.820	122,077	-0.03(-0.49%)
Sep 22, 2005	6.901	6.915	6.768	6.853	275,251	-0.05(-0.76%)
Sep 21, 2005	6.925	6.949	6.896	6.906	156,746	-0.02(-0.27%)
Sep 20, 2005	6.925	6.944	6.901	6.925	112,832	+0.01(+0.14%)
Sep 19, 2005	6.968	6.968	6.901	6.915	194,567	-0.03(-0.41%)
Sep 16, 2005	6.925	6.949	6.877	6.944	142,248	+0.02(+0.27%)
Sep 15, 2005	6.853	6.939	6.844	6.925	202,551	+0.06(+0.90%)
Sep 14, 2005	6.939	7.039	6.853	6.863	197,088	-0.08(-1.17%)
Sep 13, 2005	6.953	6.972	6.925	6.944	123,968	+0.01(+0.21%)
Sep 12, 2005	6.901	6.972	6.887	6.930	247,306	+0.03(+0.41%)
Sep 09, 2005	6.915	6.944	6.863	6.901	167,462	+0.00(+0.07%)
Sep 08, 2005	6.968	6.987	6.896	6.896	168,302	-0.05(-0.69%)
Sep 07, 2005	6.910	7.001	6.891	6.944	245,415	+0.03(+0.41%)
Sep 06, 2005	6.949	6.987	6.891	6.915	117,454	+0.01(+0.21%)
Sep 02, 2005	6.853	6.906	6.853	6.900	139,096	+0.05(+0.69%)
Sep 01, 2005	6.811	6.877	6.806	6.853	143,719	+0.06(+0.91%)
Aug 31, 2005	6.872	6.872	6.787	6.792	192,676	-0.07(-0.97%)
Aug 30, 2005	6.834	6.891	6.815	6.858	221,041	+0.04(+0.63%)
Aug 29, 2005	6.801	6.830	6.768	6.815	140,777	+0.03(+0.42%)
Aug 26, 2005	6.787	6.796	6.768	6.787	66,186	-0.00(-0.07%)
Aug 25, 2005	6.763	6.796	6.758	6.792	139,306	-0.00(-0.07%)
Aug 24, 2005	6.834	6.844	6.777	6.796	164,730	-0.04(-0.56%)
Aug 23, 2005	6.853	6.891	6.806	6.834	196,878	-0.02(-0.28%)
Aug 22, 2005	6.891	6.901	6.849	6.853	231,967	-0.04(-0.55%)
Aug 19, 2005	6.849	6.896	6.815	6.891	141,407	+0.07(+0.98%)
Aug 18, 2005	6.772	6.872	6.763	6.825	124,808	+0.05(+0.77%)
Aug 17, 2005	6.849	6.853	6.768	6.772	96,022	-0.04(-0.56%)
Aug 16, 2005	6.815	6.853	6.792	6.811	86,357	+0.04(+0.63%)
Aug 15, 2005	6.787	6.820	6.763	6.768	110,730	-0.00(-0.07%)
Aug 12, 2005	6.725	6.806	6.725	6.772	49,377	+0.02(+0.28%)
Aug 11, 2005	6.730	6.782	6.644	6.753	257,601	+0.03(+0.50%)
Aug 10, 2005	6.768	6.839	6.720	6.720	151,913	+0.00(+0.00%)
Aug 09, 2005	6.739	6.758	6.706	6.720	125,859	-0.03(-0.49%)
Aug 08, 2005	6.787	6.806	6.739	6.753	103,376	-0.02(-0.35%)
Aug 05, 2005	6.853	6.872	6.753	6.777	64,715	-0.07(-1.04%)
Aug 04, 2005	6.853	6.853	6.820	6.849	108,419	+0.03(+0.42%)
Aug 03, 2005	6.815	6.863	6.811	6.820	125,018	+0.01(+0.14%)
Aug 02, 2005	6.792	6.830	6.792	6.811	132,372	-0.01(-0.14%)
Aug 01, 2005	6.782	6.849	6.782	6.820	125,439	+0.04(+0.56%)
Jul 29, 2005	6.815	6.815	6.782	6.782	83,205	-0.03(-0.49%)
Jul 28, 2005	6.734	6.815	6.730	6.815	152,754	+0.09(+1.34%)
Jul 27, 2005	6.758	6.758	6.715	6.725	159,687	-0.02(-0.35%)
Jul 26, 2005	6.749	6.777	6.706	6.749	129,221	+0.00(+0.07%)
Jul 25, 2005	6.796	6.872	6.701	6.744	212,426	-0.03(-0.49%)
Jul 22, 2005	6.692	6.891	6.692	6.777	261,173	+0.10(+1.50%)
Jul 21, 2005	6.677	6.734	6.644	6.677	297,944	-0.03(-0.50%)
Jul 20, 2005	6.777	6.782	6.682	6.711	188,053	-0.05(-0.77%)
Jul 19, 2005	6.896	6.896	6.739	6.763	186,582	-0.04(-0.56%)
Jul 18, 2005	6.896	6.906	6.787	6.801	154,855	-0.10(-1.45%)
Jul 15, 2005	6.830	6.915	6.796	6.901	193,516	+0.11(+1.61%)
Jul 14, 2005	6.782	6.830	6.768	6.792	114,092	+0.01(+0.14%)
Jul 13, 2005	6.820	6.853	6.768	6.782	207,804	-0.04(-0.56%)
Jul 12, 2005	6.825	6.844	6.792	6.820	230,496	-0.01(-0.14%)
Jul 11, 2005	6.782	6.863	6.772	6.830	292,481	+0.03(+0.49%)
Jul 08, 2005	6.849	6.849	6.792	6.796	181,539	-0.03(-0.49%)
Jul 07, 2005	6.806	6.858	6.806	6.830	250,668	+0.04(+0.63%)
Jul 06, 2005	6.725	6.801	6.692	6.787	297,733	+0.08(+1.13%)
Jul 05, 2005	6.653	6.730	6.630	6.711	221,461	+0.08(+1.15%)