BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.853	5.896	5.801	5.870	204,893	+0.06(+1.04%)
Mar 30, 2005	5.775	5.818	5.775	5.810	141,831	+0.06(+1.05%)
Mar 29, 2005	5.736	5.788	5.723	5.749	177,866	-0.03(-0.52%)
Mar 28, 2005	5.775	5.792	5.714	5.779	218,983	+0.00(+0.00%)
Mar 24, 2005	5.762	5.831	5.762	5.779	131,205	-0.01(-0.15%)
Mar 23, 2005	5.818	5.866	5.745	5.788	389,689	-0.07(-1.26%)
Mar 22, 2005	5.957	5.957	5.862	5.862	139,290	-0.06(-1.10%)
Mar 21, 2005	5.944	5.961	5.918	5.927	224,527	+0.00(+0.07%)
Mar 18, 2005	5.957	5.957	5.914	5.922	85,930	-0.02(-0.29%)
Mar 17, 2005	5.931	5.974	5.901	5.940	161,234	+0.00(+0.00%)
Mar 16, 2005	5.914	5.940	5.879	5.940	142,524	+0.04(+0.73%)
Mar 15, 2005	5.935	5.935	5.896	5.896	132,591	+0.00(+0.07%)
Mar 14, 2005	5.896	5.957	5.818	5.892	179,483	-0.05(-0.80%)
Mar 11, 2005	5.974	5.974	5.940	5.940	158,001	-0.07(-1.15%)
Mar 10, 2005	5.983	6.009	5.948	6.009	203,276	+0.03(+0.44%)
Mar 09, 2005	6.061	6.061	5.957	5.982	200,042	-0.07(-1.09%)
Mar 08, 2005	6.078	6.078	6.043	6.048	183,179	-0.03(-0.49%)
Mar 07, 2005	6.017	6.087	6.013	6.078	266,800	+0.05(+0.86%)
Mar 04, 2005	5.987	6.048	5.987	6.026	254,095	+0.00(+0.07%)
Mar 03, 2005	5.974	6.022	5.974	6.022	198,194	+0.03(+0.51%)
Mar 02, 2005	6.052	6.052	5.983	5.991	172,091	-0.02(-0.29%)
Mar 01, 2005	5.978	6.039	5.978	6.009	283,431	-0.02(-0.36%)
Feb 28, 2005	6.061	6.061	6.026	6.030	242,776	-0.03(-0.50%)
Feb 25, 2005	6.082	6.082	6.026	6.061	197,963	+0.00(+0.00%)
Feb 24, 2005	5.983	6.078	5.983	6.061	246,472	+0.06(+1.08%)
Feb 23, 2005	5.983	6.017	5.952	5.996	121,272	+0.04(+0.73%)
Feb 22, 2005	5.935	5.957	5.922	5.952	197,039	-0.00(-0.08%)
Feb 18, 2005	5.961	5.987	5.952	5.957	179,483	-0.05(-0.79%)
Feb 17, 2005	5.978	6.017	5.948	6.004	435,195	+0.02(+0.29%)
Feb 16, 2005	5.983	5.995	5.970	5.987	224,758	-0.01(-0.14%)
Feb 15, 2005	6.017	6.017	5.991	5.996	179,252	-0.02(-0.36%)
Feb 14, 2005	6.013	6.026	5.996	6.017	177,173	+0.00(+0.07%)
Feb 11, 2005	5.983	6.017	5.983	6.013	168,395	-0.00(-0.07%)
Feb 10, 2005	6.026	6.043	5.978	6.017	307,455	-0.01(-0.14%)
Feb 09, 2005	6.017	6.048	6.004	6.026	240,004	+0.01(+0.14%)
Feb 08, 2005	6.013	6.039	6.004	6.017	85,699	-0.02(-0.29%)
Feb 07, 2005	6.026	6.052	6.004	6.035	214,594	+0.04(+0.65%)
Feb 04, 2005	5.987	6.030	5.983	5.996	186,182	+0.04(+0.65%)
Feb 03, 2005	5.970	5.970	5.940	5.957	207,896	-0.00(-0.07%)
Feb 02, 2005	5.944	5.987	5.944	5.961	205,124	+0.02(+0.36%)
Feb 01, 2005	5.944	5.944	5.905	5.940	139,059	+0.00(+0.00%)
Jan 31, 2005	5.922	5.948	5.901	5.940	304,914	+0.02(+0.37%)
Jan 28, 2005	5.875	5.922	5.870	5.918	210,437	+0.05(+0.81%)
Jan 27, 2005	5.866	5.878	5.862	5.870	205,124	+0.00(+0.07%)
Jan 26, 2005	5.853	5.888	5.844	5.866	227,299	+0.01(+0.15%)
Jan 25, 2005	5.840	5.862	5.823	5.857	387,148	-0.00(-0.07%)
Jan 24, 2005	5.857	5.862	5.836	5.862	212,978	+0.00(+0.07%)
Jan 21, 2005	5.862	5.866	5.836	5.857	513,734	-0.00(-0.07%)
Jan 20, 2005	5.831	5.862	5.827	5.862	138,135	+0.00(+0.07%)
Jan 19, 2005	5.849	5.862	5.831	5.857	227,992	+0.00(+0.00%)
Jan 18, 2005	5.844	5.862	5.823	5.857	219,907	+0.02(+0.30%)
Jan 14, 2005	5.866	5.866	5.831	5.840	188,723	-0.02(-0.37%)
Jan 13, 2005	5.883	5.888	5.853	5.862	262,642	-0.01(-0.15%)
Jan 12, 2005	5.849	5.883	5.844	5.870	157,770	+0.02(+0.30%)
Jan 11, 2005	5.844	5.888	5.827	5.853	206,510	-0.02(-0.30%)
Jan 10, 2005	5.844	5.905	5.844	5.870	158,232	+0.04(+0.74%)
Jan 07, 2005	5.814	5.840	5.788	5.827	200,735	+0.02(+0.37%)
Jan 06, 2005	5.766	5.805	5.766	5.805	205,817	+0.04(+0.68%)
Jan 05, 2005	5.736	5.784	5.736	5.766	165,392	-0.01(-0.22%)
Jan 04, 2005	5.745	5.784	5.745	5.779	242,314	+0.02(+0.30%)