BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.853	5.896	5.801	5.870	204,894	+0.06(+1.04%)
Mar 30, 2005	5.775	5.818	5.775	5.810	141,832	+0.06(+1.05%)
Mar 29, 2005	5.736	5.788	5.723	5.749	177,867	-0.03(-0.52%)
Mar 28, 2005	5.775	5.792	5.714	5.779	218,985	+0.00(+0.00%)
Mar 24, 2005	5.762	5.831	5.762	5.779	131,206	-0.01(-0.15%)
Mar 23, 2005	5.818	5.866	5.745	5.788	389,691	-0.07(-1.26%)
Mar 22, 2005	5.957	5.957	5.862	5.862	139,291	-0.06(-1.10%)
Mar 21, 2005	5.944	5.961	5.918	5.926	224,528	+0.00(+0.07%)
Mar 18, 2005	5.957	5.957	5.913	5.922	85,930	-0.02(-0.29%)
Mar 17, 2005	5.931	5.974	5.901	5.939	161,235	+0.00(+0.00%)
Mar 16, 2005	5.913	5.939	5.879	5.939	142,525	+0.04(+0.73%)
Mar 15, 2005	5.935	5.935	5.896	5.896	132,592	+0.00(+0.07%)
Mar 14, 2005	5.896	5.957	5.818	5.892	179,484	-0.05(-0.80%)
Mar 11, 2005	5.974	5.974	5.939	5.939	158,001	-0.07(-1.15%)
Mar 10, 2005	5.983	6.009	5.948	6.009	203,277	+0.03(+0.44%)
Mar 09, 2005	6.061	6.061	5.957	5.982	200,043	-0.07(-1.09%)
Mar 08, 2005	6.078	6.078	6.043	6.048	183,180	-0.03(-0.49%)
Mar 07, 2005	6.017	6.087	6.013	6.078	266,801	+0.05(+0.86%)
Mar 04, 2005	5.987	6.048	5.987	6.026	254,096	+0.00(+0.07%)
Mar 03, 2005	5.974	6.022	5.974	6.022	198,195	+0.03(+0.51%)
Mar 02, 2005	6.052	6.052	5.983	5.991	172,092	-0.02(-0.29%)
Mar 01, 2005	5.978	6.039	5.978	6.009	283,433	-0.02(-0.36%)
Feb 28, 2005	6.061	6.061	6.026	6.030	242,777	-0.03(-0.50%)
Feb 25, 2005	6.082	6.082	6.026	6.061	197,964	+0.00(+0.00%)
Feb 24, 2005	5.983	6.078	5.983	6.061	246,473	+0.06(+1.08%)
Feb 23, 2005	5.983	6.017	5.952	5.996	121,273	+0.04(+0.73%)
Feb 22, 2005	5.935	5.957	5.922	5.952	197,040	-0.00(-0.08%)
Feb 18, 2005	5.961	5.987	5.952	5.957	179,484	-0.05(-0.79%)
Feb 17, 2005	5.978	6.017	5.948	6.004	435,198	+0.02(+0.29%)
Feb 16, 2005	5.983	5.995	5.970	5.987	224,759	-0.01(-0.14%)
Feb 15, 2005	6.017	6.017	5.991	5.996	179,253	-0.02(-0.36%)
Feb 14, 2005	6.013	6.026	5.996	6.017	177,174	+0.00(+0.07%)
Feb 11, 2005	5.983	6.017	5.983	6.013	168,396	-0.00(-0.07%)
Feb 10, 2005	6.026	6.043	5.978	6.017	307,456	-0.01(-0.14%)
Feb 09, 2005	6.017	6.048	6.004	6.026	240,005	+0.01(+0.14%)
Feb 08, 2005	6.013	6.039	6.004	6.017	85,699	-0.02(-0.29%)
Feb 07, 2005	6.026	6.052	6.004	6.035	214,596	+0.04(+0.65%)
Feb 04, 2005	5.987	6.030	5.983	5.996	186,183	+0.04(+0.65%)
Feb 03, 2005	5.970	5.970	5.939	5.957	207,897	-0.00(-0.07%)
Feb 02, 2005	5.944	5.987	5.944	5.961	205,125	+0.02(+0.36%)
Feb 01, 2005	5.944	5.944	5.905	5.939	139,060	+0.00(+0.00%)
Jan 31, 2005	5.922	5.948	5.901	5.939	304,915	+0.02(+0.37%)
Jan 28, 2005	5.875	5.922	5.870	5.918	210,438	+0.05(+0.81%)
Jan 27, 2005	5.866	5.878	5.862	5.870	205,125	+0.00(+0.07%)
Jan 26, 2005	5.853	5.888	5.844	5.866	227,300	+0.01(+0.15%)
Jan 25, 2005	5.840	5.862	5.823	5.857	387,150	-0.00(-0.07%)
Jan 24, 2005	5.857	5.862	5.836	5.862	212,979	+0.00(+0.07%)
Jan 21, 2005	5.862	5.866	5.836	5.857	513,736	-0.00(-0.07%)
Jan 20, 2005	5.831	5.862	5.827	5.862	138,136	+0.00(+0.07%)
Jan 19, 2005	5.849	5.862	5.831	5.857	227,993	+0.00(+0.00%)
Jan 18, 2005	5.844	5.862	5.823	5.857	219,908	+0.02(+0.30%)
Jan 14, 2005	5.866	5.866	5.831	5.840	188,724	-0.02(-0.37%)
Jan 13, 2005	5.883	5.888	5.853	5.862	262,643	-0.01(-0.15%)
Jan 12, 2005	5.849	5.883	5.844	5.870	157,770	+0.02(+0.30%)
Jan 11, 2005	5.844	5.888	5.827	5.853	206,511	-0.02(-0.30%)
Jan 10, 2005	5.844	5.905	5.844	5.870	158,232	+0.04(+0.74%)
Jan 07, 2005	5.814	5.840	5.788	5.827	200,736	+0.02(+0.37%)
Jan 06, 2005	5.766	5.805	5.766	5.805	205,818	+0.04(+0.68%)
Jan 05, 2005	5.736	5.784	5.736	5.766	165,393	-0.01(-0.22%)
Jan 04, 2005	5.745	5.784	5.745	5.779	242,315	+0.02(+0.30%)