BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,994	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,734	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,224	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,325	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,714	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,372	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,563	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,396	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,104	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,691	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,964	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,804	-0.01(-0.16%)
Jun 08, 2004	6.130	6.139	6.097	6.130	206,543	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,403	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.139	6.178	142,248	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,793	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)