BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.145	6.301	6.145	6.207	413,262	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,400	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,041	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.065	6.121	331,370	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,988	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,053	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,951	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,449	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,748	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,485	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,631	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,152	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,377	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,802	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,822	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,027	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,861	+0.09(+1.52%)
May 03, 2004	6.235	6.273	6.216	6.230	183,203	-0.03(-0.45%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,776	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,710	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,565	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,827	-0.03(-0.46%)
Apr 26, 2004	6.264	6.264	6.126	6.178	394,900	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,190	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,226	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,542	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,223	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.463	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,623	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,287	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,537	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.553	6.619	280,925	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,769	-0.06(-0.90%)
Apr 08, 2004	6.752	6.894	6.752	6.846	352,898	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.842	296,544	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,544	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,286	-0.08(-1.16%)
Apr 01, 2004	6.936	6.965	6.927	6.965	192,068	+0.02(+0.34%)
Mar 31, 2004	6.879	6.960	6.875	6.941	154,920	+0.09(+1.24%)
Mar 30, 2004	6.832	6.898	6.827	6.856	135,502	-0.01(-0.14%)
Mar 29, 2004	6.823	6.865	6.785	6.865	219,295	+0.04(+0.56%)
Mar 26, 2004	6.823	6.856	6.785	6.827	158,508	-0.02(-0.28%)
Mar 25, 2004	6.913	6.913	6.813	6.846	163,785	-0.06(-0.82%)
Mar 24, 2004	6.851	6.913	6.827	6.903	151,543	+0.05(+0.69%)
Mar 23, 2004	6.875	6.917	6.837	6.856	196,711	+0.02(+0.28%)
Mar 22, 2004	6.846	6.889	6.827	6.837	144,367	-0.03(-0.41%)
Mar 19, 2004	6.823	6.865	6.823	6.865	100,888	+0.01(+0.14%)
Mar 18, 2004	6.903	6.908	6.846	6.856	150,277	-0.01(-0.21%)
Mar 17, 2004	6.846	6.903	6.846	6.870	101,310	+0.01(+0.14%)
Mar 16, 2004	6.827	6.875	6.827	6.860	165,051	-0.01(-0.14%)
Mar 15, 2004	6.903	6.932	6.837	6.870	192,701	-0.06(-0.82%)
Mar 12, 2004	6.960	6.960	6.903	6.927	193,756	-0.04(-0.54%)
Mar 11, 2004	6.979	7.003	6.922	6.965	172,861	-0.05(-0.68%)
Mar 10, 2004	7.003	7.031	6.974	7.012	119,884	-0.01(-0.13%)
Mar 09, 2004	6.988	7.055	6.988	7.022	176,238	+0.05(+0.68%)
Mar 08, 2004	6.984	6.998	6.932	6.974	206,209	+0.01(+0.14%)
Mar 05, 2004	6.988	7.007	6.965	6.965	255,387	-0.04(-0.61%)
Mar 04, 2004	6.965	7.022	6.960	7.007	127,271	+0.04(+0.61%)
Mar 03, 2004	6.974	6.993	6.932	6.965	207,475	-0.05(-0.68%)
Mar 02, 2004	7.031	7.036	7.012	7.012	100,255	-0.01(-0.20%)