BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.435	6.501	6.435	6.492	268,526	+0.03(+0.44%)
Nov 29, 2004	6.430	6.463	6.425	6.463	250,666	+0.03(+0.52%)
Nov 26, 2004	6.420	6.439	6.420	6.430	8,194	-0.01(-0.22%)
Nov 24, 2004	6.397	6.449	6.397	6.444	113,041	+0.01(+0.22%)
Nov 23, 2004	6.401	6.430	6.387	6.430	196,036	+0.00(+0.07%)
Nov 22, 2004	6.425	6.439	6.401	6.425	248,775	+0.01(+0.15%)
Nov 19, 2004	6.473	6.473	6.401	6.416	207,593	-0.06(-0.88%)
Nov 18, 2004	6.501	6.501	6.444	6.473	212,215	-0.02(-0.29%)
Nov 17, 2004	6.477	6.506	6.454	6.492	186,161	-0.00(-0.07%)
Nov 16, 2004	6.520	6.544	6.473	6.496	225,032	-0.02(-0.37%)
Nov 15, 2004	6.520	6.554	6.496	6.520	165,780	-0.01(-0.22%)
Nov 12, 2004	6.482	6.563	6.458	6.535	139,936	+0.07(+1.10%)
Nov 11, 2004	6.454	6.468	6.439	6.463	163,889	+0.03(+0.44%)
Nov 10, 2004	6.463	6.463	6.425	6.435	226,083	-0.03(-0.44%)
Nov 09, 2004	6.496	6.496	6.425	6.463	205,282	-0.04(-0.59%)
Nov 08, 2004	6.592	6.596	6.473	6.501	196,877	-0.09(-1.37%)
Nov 05, 2004	6.687	6.687	6.568	6.592	349,210	-0.12(-1.77%)
Nov 04, 2004	6.711	6.758	6.696	6.711	194,986	-0.02(-0.28%)
Nov 03, 2004	6.734	6.734	6.687	6.730	154,014	-0.01(-0.21%)
Nov 02, 2004	6.739	6.758	6.696	6.744	171,453	-0.01(-0.21%)
Nov 01, 2004	6.758	6.768	6.701	6.758	98,753	+0.00(+0.07%)
Oct 29, 2004	6.730	6.772	6.711	6.753	189,523	+0.04(+0.64%)
Oct 28, 2004	6.711	6.720	6.673	6.711	219,779	-0.01(-0.14%)
Oct 27, 2004	6.744	6.744	6.711	6.720	156,745	-0.01(-0.14%)
Oct 26, 2004	6.720	6.744	6.715	6.730	167,671	+0.02(+0.28%)
Oct 25, 2004	6.715	6.744	6.687	6.711	197,717	-0.00(-0.07%)
Oct 22, 2004	6.673	6.772	6.673	6.715	269,577	+0.05(+0.79%)
Oct 21, 2004	6.668	6.734	6.663	6.663	162,418	-0.00(-0.07%)
Oct 20, 2004	6.696	6.696	6.658	6.668	228,394	-0.01(-0.14%)
Oct 19, 2004	6.673	6.706	6.673	6.677	126,909	+0.00(+0.07%)
Oct 18, 2004	6.654	6.696	6.639	6.673	121,236	+0.03(+0.43%)
Oct 15, 2004	6.644	6.663	6.625	6.644	71,018	+0.00(+0.07%)
Oct 14, 2004	6.644	6.663	6.625	6.639	166,620	-0.00(-0.07%)
Oct 13, 2004	6.658	6.663	6.615	6.644	179,858	-0.02(-0.36%)
Oct 12, 2004	6.677	6.696	6.658	6.668	218,099	+0.02(+0.29%)
Oct 11, 2004	6.663	6.673	6.625	6.649	79,423	-0.03(-0.43%)
Oct 08, 2004	6.625	6.677	6.625	6.677	174,605	+0.05(+0.79%)
Oct 07, 2004	6.639	6.654	6.625	6.625	148,761	+0.00(+0.00%)
Oct 06, 2004	6.663	6.663	6.620	6.625	118,714	-0.01(-0.14%)
Oct 05, 2004	6.687	6.687	6.630	6.634	128,590	-0.02(-0.36%)
Oct 04, 2004	6.696	6.696	6.630	6.658	90,559	+0.00(+0.00%)
Oct 01, 2004	6.706	6.706	6.644	6.658	119,135	-0.03(-0.43%)
Sep 30, 2004	6.706	6.782	6.663	6.687	288,067	+0.02(+0.36%)
Sep 29, 2004	6.663	6.663	6.592	6.663	187,632	+0.00(+0.00%)
Sep 28, 2004	6.654	6.687	6.654	6.663	187,632	+0.01(+0.14%)
Sep 27, 2004	6.601	6.654	6.577	6.654	103,796	+0.05(+0.79%)
Sep 24, 2004	6.520	6.611	6.520	6.601	149,811	+0.05(+0.80%)
Sep 23, 2004	6.554	6.587	6.535	6.549	141,407	-0.01(-0.22%)
Sep 22, 2004	6.611	6.611	6.544	6.563	145,189	-0.05(-0.72%)
Sep 21, 2004	6.634	6.644	6.606	6.611	241,631	+0.02(+0.29%)
Sep 20, 2004	6.587	6.634	6.577	6.592	194,145	+0.02(+0.29%)
Sep 17, 2004	6.525	6.577	6.496	6.573	175,025	+0.07(+1.10%)
Sep 16, 2004	6.515	6.539	6.496	6.501	201,499	+0.00(+0.07%)
Sep 15, 2004	6.535	6.535	6.492	6.496	81,524	-0.02(-0.29%)
Sep 14, 2004	6.544	6.544	6.511	6.515	151,702	-0.03(-0.44%)
Sep 13, 2004	6.515	6.554	6.515	6.544	127,959	+0.01(+0.22%)
Sep 10, 2004	6.515	6.544	6.515	6.530	137,204	+0.01(+0.15%)
Sep 09, 2004	6.496	6.520	6.492	6.520	130,060	+0.01(+0.15%)
Sep 08, 2004	6.511	6.525	6.435	6.511	262,643	+0.00(+0.07%)
Sep 07, 2004	6.525	6.558	6.501	6.506	181,959	-0.03(-0.44%)
Sep 03, 2004	6.506	6.554	6.496	6.535	160,947	-0.00(-0.07%)
Sep 02, 2004	6.535	6.558	6.520	6.539	130,271	+0.02(+0.29%)
Sep 01, 2004	6.520	6.544	6.511	6.520	147,080	-0.02(-0.29%)
Aug 31, 2004	6.458	6.544	6.458	6.539	256,760	+0.08(+1.25%)
Aug 30, 2004	6.416	6.477	6.406	6.458	125,648	+0.04(+0.67%)
Aug 27, 2004	6.420	6.425	6.397	6.416	102,956	+0.00(+0.07%)
Aug 26, 2004	6.416	6.425	6.392	6.411	176,076	+0.02(+0.30%)
Aug 25, 2004	6.354	6.392	6.344	6.392	133,843	+0.05(+0.75%)
Aug 24, 2004	6.339	6.354	6.311	6.344	275,040	-0.01(-0.15%)
Aug 23, 2004	6.392	6.397	6.330	6.354	136,574	-0.04(-0.60%)
Aug 20, 2004	6.401	6.411	6.358	6.392	118,924	-0.02(-0.37%)
Aug 19, 2004	6.397	6.416	6.363	6.416	162,628	+0.03(+0.52%)
Aug 18, 2004	6.411	6.420	6.358	6.382	128,380	-0.01(-0.22%)
Aug 17, 2004	6.411	6.425	6.377	6.397	155,484	+0.01(+0.15%)
Aug 16, 2004	6.401	6.420	6.382	6.387	104,216	-0.01(-0.15%)
Aug 13, 2004	6.411	6.416	6.377	6.397	107,788	+0.00(+0.07%)
Aug 12, 2004	6.363	6.406	6.363	6.392	90,139	-0.01(-0.15%)
Aug 11, 2004	6.382	6.425	6.358	6.401	152,753	+0.04(+0.60%)
Aug 10, 2004	6.382	6.397	6.358	6.363	88,038	-0.04(-0.59%)
Aug 09, 2004	6.411	6.416	6.363	6.401	123,337	+0.00(+0.07%)
Aug 06, 2004	6.373	6.416	6.373	6.397	118,084	+0.03(+0.52%)
Aug 05, 2004	6.358	6.382	6.354	6.363	119,135	-0.01(-0.22%)
Aug 04, 2004	6.377	6.377	6.358	6.377	174,605	-0.00(-0.07%)
Aug 03, 2004	6.387	6.401	6.354	6.382	221,040	+0.02(+0.30%)
Aug 02, 2004	6.320	6.416	6.306	6.363	205,071	+0.05(+0.75%)
Jul 30, 2004	6.258	6.320	6.225	6.316	123,967	+0.09(+1.45%)
Jul 29, 2004	6.163	6.239	6.163	6.225	94,131	+0.07(+1.08%)
Jul 28, 2004	6.135	6.159	6.125	6.159	62,614	+0.05(+0.78%)
Jul 27, 2004	6.149	6.168	6.106	6.111	117,874	-0.04(-0.62%)
Jul 26, 2004	6.182	6.182	6.149	6.149	117,243	-0.03(-0.54%)
Jul 23, 2004	6.154	6.182	6.144	6.182	139,306	+0.05(+0.85%)
Jul 22, 2004	6.140	6.168	6.116	6.130	152,963	-0.03(-0.46%)
Jul 21, 2004	6.106	6.197	6.106	6.159	224,612	-0.03(-0.46%)
Jul 20, 2004	6.225	6.230	6.149	6.187	176,916	-0.02(-0.31%)
Jul 19, 2004	6.206	6.235	6.187	6.206	120,605	+0.00(+0.08%)
Jul 16, 2004	6.187	6.216	6.163	6.201	117,033	+0.02(+0.31%)
Jul 15, 2004	6.206	6.225	6.154	6.182	169,772	-0.02(-0.31%)
Jul 14, 2004	6.178	6.201	6.140	6.201	269,577	+0.04(+0.62%)
Jul 13, 2004	6.159	6.178	6.135	6.163	215,787	-0.05(-0.84%)
Jul 12, 2004	6.235	6.239	6.168	6.216	159,266	+0.01(+0.15%)
Jul 09, 2004	6.187	6.249	6.182	6.206	107,158	+0.02(+0.38%)
Jul 08, 2004	6.201	6.216	6.173	6.182	110,100	-0.00(-0.08%)
Jul 07, 2004	6.187	6.211	6.163	6.187	133,212	+0.00(+0.08%)
Jul 06, 2004	6.249	6.249	6.154	6.182	133,843	-0.05(-0.84%)
Jul 02, 2004	6.101	6.239	6.101	6.235	109,679	+0.15(+2.42%)
Jul 01, 2004	6.035	6.087	6.035	6.087	212,005	+0.05(+0.87%)
Jun 30, 2004	5.949	6.035	5.930	6.035	298,993	+0.09(+1.44%)
Jun 29, 2004	5.944	5.973	5.930	5.949	130,481	-0.01(-0.16%)
Jun 28, 2004	6.006	6.011	5.940	5.959	243,732	-0.05(-0.79%)
Jun 25, 2004	6.040	6.040	5.954	6.006	208,223	-0.03(-0.47%)
Jun 24, 2004	5.973	6.035	5.968	6.035	210,324	+0.07(+1.20%)
Jun 23, 2004	5.982	5.997	5.935	5.963	152,123	-0.02(-0.32%)
Jun 22, 2004	6.044	6.049	5.959	5.982	334,712	-0.06(-0.95%)
Jun 21, 2004	6.030	6.059	5.949	6.040	186,371	-0.01(-0.24%)
Jun 18, 2004	6.040	6.063	5.997	6.054	169,562	+0.04(+0.63%)
Jun 17, 2004	6.082	6.087	6.011	6.016	155,905	-0.02(-0.39%)
Jun 16, 2004	6.059	6.068	5.987	6.040	174,395	+0.00(+0.08%)
Jun 15, 2004	6.006	6.087	6.006	6.035	189,103	+0.03(+0.48%)
Jun 14, 2004	6.073	6.116	6.006	6.006	238,690	-0.10(-1.64%)
Jun 10, 2004	6.082	6.116	6.078	6.106	152,963	-0.01(-0.23%)
Jun 09, 2004	6.116	6.163	6.111	6.120	153,803	-0.01(-0.16%)
Jun 08, 2004	6.130	6.140	6.097	6.130	206,542	+0.01(+0.23%)
Jun 07, 2004	6.168	6.201	6.092	6.116	224,402	-0.06(-1.00%)
Jun 04, 2004	6.230	6.230	6.140	6.178	142,247	-0.06(-0.92%)
Jun 03, 2004	6.282	6.282	6.235	6.235	132,792	-0.05(-0.76%)
Jun 02, 2004	6.258	6.282	6.235	6.282	117,874	+0.01(+0.23%)
Jun 01, 2004	6.254	6.273	6.211	6.268	127,329	+0.03(+0.53%)
May 28, 2004	6.173	6.330	6.173	6.235	411,404	-0.05(-0.76%)
May 27, 2004	6.244	6.301	6.201	6.282	94,971	+0.07(+1.15%)
May 26, 2004	6.116	6.225	6.106	6.211	160,317	+0.06(+1.01%)
May 25, 2004	6.220	6.258	6.092	6.149	329,880	-0.07(-1.15%)
May 24, 2004	6.244	6.297	6.187	6.220	201,079	-0.05(-0.76%)
May 21, 2004	6.116	6.273	6.116	6.268	74,170	+0.15(+2.49%)
May 20, 2004	5.997	6.140	5.973	6.116	206,122	+0.09(+1.50%)
May 19, 2004	6.106	6.135	6.001	6.025	166,200	-0.09(-1.48%)
May 18, 2004	6.182	6.220	6.116	6.116	175,655	-0.04(-0.70%)
May 17, 2004	6.016	6.182	5.997	6.159	128,169	+0.14(+2.29%)
May 14, 2004	5.978	6.106	5.978	6.021	210,534	+0.05(+0.80%)
May 13, 2004	6.044	6.073	5.954	5.973	205,702	-0.11(-1.88%)
May 12, 2004	6.182	6.187	6.049	6.087	162,418	-0.10(-1.69%)
May 11, 2004	6.197	6.244	6.144	6.192	250,246	-0.05(-0.84%)
May 10, 2004	6.120	6.254	5.925	6.244	334,292	-0.02(-0.30%)
May 07, 2004	6.316	6.325	6.263	6.263	197,927	-0.05(-0.75%)
May 06, 2004	6.344	6.397	6.311	6.311	175,235	-0.05(-0.75%)
May 05, 2004	6.401	6.401	6.297	6.358	109,889	+0.00(+0.07%)
May 04, 2004	6.273	6.358	6.254	6.354	172,083	+0.10(+1.52%)
May 03, 2004	6.263	6.301	6.244	6.258	182,379	-0.03(-0.45%)
Apr 30, 2004	6.140	6.306	6.140	6.287	303,405	+0.11(+1.77%)
Apr 29, 2004	6.125	6.211	6.125	6.178	298,362	+0.01(+0.23%)
Apr 28, 2004	6.140	6.187	6.140	6.163	200,659	-0.01(-0.23%)
Apr 27, 2004	6.206	6.211	6.163	6.178	323,366	-0.03(-0.46%)
Apr 26, 2004	6.292	6.292	6.154	6.206	393,124	-0.10(-1.51%)
Apr 23, 2004	6.354	6.354	6.244	6.301	239,110	-0.04(-0.60%)
Apr 22, 2004	6.354	6.420	6.306	6.339	376,525	-0.06(-0.97%)
Apr 21, 2004	6.401	6.420	6.282	6.401	500,282	-0.02(-0.37%)
Apr 20, 2004	6.468	6.539	6.425	6.425	190,363	-0.07(-1.03%)
Apr 19, 2004	6.592	6.592	6.430	6.492	122,076	-0.10(-1.52%)
Apr 16, 2004	6.439	6.592	6.435	6.592	140,986	+0.15(+2.37%)
Apr 15, 2004	6.425	6.487	6.406	6.439	153,593	-0.03(-0.51%)
Apr 14, 2004	6.592	6.592	6.425	6.473	230,495	-0.18(-2.65%)
Apr 13, 2004	6.677	6.758	6.582	6.649	279,662	-0.17(-2.44%)
Apr 12, 2004	6.815	6.815	6.739	6.815	136,154	-0.06(-0.90%)
Apr 08, 2004	6.782	6.925	6.782	6.877	351,311	+0.00(+0.07%)
Apr 07, 2004	6.720	6.882	6.663	6.872	295,211	+0.15(+2.27%)
Apr 06, 2004	6.687	6.758	6.625	6.720	295,211	-0.09(-1.26%)
Apr 05, 2004	6.868	6.901	6.677	6.806	142,457	-0.11(-1.58%)
Apr 02, 2004	6.925	6.958	6.901	6.915	256,129	-0.08(-1.16%)
Apr 01, 2004	6.968	6.996	6.958	6.996	191,204	+0.02(+0.34%)
Mar 31, 2004	6.911	6.991	6.906	6.972	154,224	+0.09(+1.24%)
Mar 30, 2004	6.863	6.930	6.858	6.887	134,893	-0.01(-0.14%)
Mar 29, 2004	6.853	6.896	6.815	6.896	218,309	+0.04(+0.56%)
Mar 26, 2004	6.853	6.887	6.815	6.858	157,796	-0.02(-0.28%)
Mar 25, 2004	6.944	6.944	6.844	6.877	163,048	-0.06(-0.82%)
Mar 24, 2004	6.882	6.944	6.858	6.934	150,862	+0.05(+0.69%)
Mar 23, 2004	6.906	6.949	6.868	6.887	195,826	+0.02(+0.28%)
Mar 22, 2004	6.877	6.920	6.858	6.868	143,718	-0.03(-0.41%)
Mar 19, 2004	6.853	6.896	6.853	6.896	100,434	+0.01(+0.14%)
Mar 18, 2004	6.934	6.939	6.877	6.887	149,601	-0.01(-0.21%)
Mar 17, 2004	6.877	6.934	6.877	6.901	100,855	+0.01(+0.14%)
Mar 16, 2004	6.858	6.906	6.858	6.891	164,309	-0.01(-0.14%)
Mar 15, 2004	6.934	6.963	6.868	6.901	191,834	-0.06(-0.82%)
Mar 12, 2004	6.991	6.991	6.934	6.958	192,885	-0.04(-0.54%)
Mar 11, 2004	7.010	7.034	6.953	6.996	172,083	-0.05(-0.68%)
Mar 10, 2004	7.034	7.063	7.006	7.044	119,345	-0.01(-0.13%)
Mar 09, 2004	7.020	7.087	7.020	7.053	175,445	+0.05(+0.68%)
Mar 08, 2004	7.015	7.029	6.963	7.006	205,282	+0.01(+0.14%)
Mar 05, 2004	7.020	7.039	6.996	6.996	254,238	-0.04(-0.61%)
Mar 04, 2004	6.996	7.053	6.991	7.039	126,699	+0.04(+0.61%)
Mar 03, 2004	7.006	7.025	6.963	6.996	206,542	-0.05(-0.68%)
Mar 02, 2004	7.063	7.068	7.044	7.044	99,804	-0.01(-0.20%)
Mar 01, 2004	7.087	7.087	7.025	7.058	195,826	-0.03(-0.40%)
Feb 27, 2004	6.996	7.091	6.996	7.087	296,892	+0.10(+1.43%)
Feb 26, 2004	6.972	6.996	6.934	6.987	130,271	+0.02(+0.34%)
Feb 25, 2004	6.901	6.996	6.901	6.963	122,706	+0.07(+0.97%)
Feb 24, 2004	6.811	6.901	6.801	6.896	188,472	+0.10(+1.40%)
Feb 23, 2004	6.844	6.853	6.796	6.801	129,220	-0.03(-0.42%)
Feb 20, 2004	6.877	6.882	6.820	6.830	108,629	-0.03(-0.42%)
Feb 19, 2004	6.949	6.958	6.858	6.858	161,998	-0.08(-1.17%)
Feb 18, 2004	6.930	6.958	6.915	6.939	100,644	+0.01(+0.14%)
Feb 17, 2004	6.953	6.982	6.930	6.930	147,290	-0.03(-0.41%)
Feb 13, 2004	6.963	6.982	6.949	6.958	198,138	-0.00(-0.07%)
Feb 12, 2004	6.982	7.010	6.963	6.963	218,729	-0.00(-0.07%)
Feb 11, 2004	6.982	6.991	6.939	6.968	163,048	-0.01(-0.14%)
Feb 10, 2004	6.982	6.991	6.930	6.977	153,803	-0.00(-0.07%)
Feb 09, 2004	6.911	6.987	6.901	6.982	253,398	+0.08(+1.10%)
Feb 06, 2004	6.911	6.925	6.858	6.906	124,177	+0.00(+0.00%)
Feb 05, 2004	6.887	6.920	6.882	6.906	203,390	-0.03(-0.41%)
Feb 04, 2004	6.949	6.972	6.911	6.934	147,290	-0.01(-0.14%)
Feb 03, 2004	6.896	6.968	6.887	6.944	197,087	+0.04(+0.62%)
Feb 02, 2004	6.868	6.920	6.853	6.901	154,434	+0.03(+0.49%)
Jan 30, 2004	6.782	6.891	6.777	6.868	159,687	+0.06(+0.91%)
Jan 29, 2004	6.758	6.853	6.711	6.806	330,930	+0.05(+0.78%)
Jan 28, 2004	6.753	6.792	6.696	6.753	145,819	+0.00(+0.07%)
Jan 27, 2004	6.744	6.849	6.720	6.749	263,904	-0.01(-0.14%)
Jan 26, 2004	6.863	6.901	6.758	6.758	243,732	-0.10(-1.53%)
Jan 23, 2004	6.830	6.915	6.830	6.863	208,223	-0.01(-0.21%)
Jan 22, 2004	6.877	6.891	6.849	6.877	158,006	+0.03(+0.49%)
Jan 21, 2004	6.830	6.868	6.815	6.844	213,476	+0.00(+0.07%)
Jan 20, 2004	6.877	6.891	6.825	6.839	149,601	-0.02(-0.28%)
Jan 16, 2004	6.834	6.877	6.830	6.858	192,044	+0.02(+0.35%)
Jan 15, 2004	6.830	6.877	6.825	6.834	118,504	-0.01(-0.14%)
Jan 14, 2004	6.792	6.844	6.777	6.844	214,737	+0.04(+0.56%)
Jan 13, 2004	6.792	6.972	6.758	6.806	444,392	-0.03(-0.49%)
Jan 12, 2004	6.839	6.934	6.834	6.839	226,083	-0.01(-0.21%)
Jan 09, 2004	6.749	6.853	6.744	6.853	293,320	+0.10(+1.55%)
Jan 08, 2004	6.711	6.758	6.692	6.749	233,647	+0.04(+0.64%)
Jan 07, 2004	6.692	6.711	6.673	6.706	138,255	+0.01(+0.14%)
Jan 06, 2004	6.592	6.701	6.592	6.696	239,740	+0.07(+1.08%)
Jan 05, 2004	6.611	6.630	6.582	6.625	126,278	+0.04(+0.65%)
Jan 02, 2004	6.554	6.606	6.544	6.582	166,620	+0.05(+0.80%)
Dec 31, 2003	6.511	6.558	6.511	6.530	718,381	+0.01(+0.15%)
Dec 30, 2003	6.525	6.539	6.501	6.520	326,518	-0.01(-0.22%)
Dec 29, 2003	6.558	6.563	6.515	6.535	320,424	-0.01(-0.22%)
Dec 26, 2003	6.544	6.558	6.520	6.549	105,057	-0.01(-0.22%)
Dec 24, 2003	6.520	6.563	6.520	6.563	75,010	+0.05(+0.80%)
Dec 23, 2003	6.539	6.549	6.501	6.511	428,843	-0.02(-0.36%)
Dec 22, 2003	6.506	6.573	6.506	6.535	366,860	+0.00(+0.00%)
Dec 19, 2003	6.535	6.582	6.506	6.535	509,317	+0.01(+0.15%)
Dec 18, 2003	6.544	6.554	6.525	6.525	234,908	+0.00(+0.07%)
Dec 17, 2003	6.477	6.520	6.458	6.520	762,506	+0.03(+0.44%)
Dec 16, 2003	6.487	6.492	6.454	6.492	431,365	+0.03(+0.44%)
Dec 15, 2003	6.468	6.506	6.468	6.463	277,561	-0.05(-0.73%)
Dec 12, 2003	6.501	6.539	6.482	6.511	294,790	-0.02(-0.36%)
Dec 11, 2003	6.525	6.554	6.473	6.535	279,032	+0.02(+0.37%)
Dec 10, 2003	6.549	6.596	6.535	6.511	404,890	-0.03(-0.51%)
Dec 09, 2003	6.549	6.601	6.539	6.544	264,534	-0.07(-1.08%)
Dec 08, 2003	6.644	6.644	6.577	6.615	246,884	-0.00(-0.07%)
Dec 05, 2003	6.625	6.663	6.601	6.620	221,250	-0.04(-0.64%)
Dec 04, 2003	6.658	6.753	6.658	6.663	230,495	-0.03(-0.50%)
Dec 03, 2003	6.763	6.763	6.634	6.696	236,378	-0.10(-1.47%)
Dec 02, 2003	6.758	6.801	6.730	6.796	181,749	+0.04(+0.63%)