BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,473	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,113	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,100	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,792	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,476	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,159	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,675	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,670	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.744	9.552	9.681	255,521	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,438	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,623	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,345	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,090	+0.07(+0.74%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,612	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,532	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.569	167,515	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,824	-0.13(-1.32%)
Nov 01, 2012	9.810	9.810	9.681	9.737	174,449	-0.04(-0.46%)
Oct 31, 2012	9.782	9.793	9.743	9.782	142,107	-0.01(-0.11%)
Oct 26, 2012	9.782	9.793	9.793	9.793	95,354	+0.02(+0.23%)
Oct 25, 2012	9.754	9.782	9.743	9.771	65,716	+0.04(+0.40%)
Oct 24, 2012	9.704	9.783	9.698	9.732	127,662	+0.02(+0.23%)
Oct 23, 2012	9.698	9.715	9.665	9.709	76,686	+0.03(+0.29%)
Oct 19, 2012	9.592	9.692	9.592	9.681	201,622	+0.03(+0.35%)
Oct 18, 2012	9.609	9.648	9.586	9.648	131,006	+0.06(+0.64%)
Oct 17, 2012	9.502	9.614	9.502	9.586	202,511	+0.10(+1.00%)
Oct 16, 2012	9.508	9.569	9.486	9.491	287,880	-0.02(-0.24%)
Oct 15, 2012	9.530	9.530	9.480	9.514	112,770	+0.01(+0.12%)
Oct 12, 2012	9.502	9.575	9.474	9.502	150,168	-0.01(-0.06%)
Oct 11, 2012	9.536	9.586	9.508	9.508	211,923	-0.04(-0.40%)
Oct 10, 2012	9.624	9.625	9.518	9.546	150,197	-0.10(-1.04%)
Oct 09, 2012	9.713	9.763	9.646	9.646	114,236	-0.09(-0.97%)
Oct 08, 2012	9.769	9.808	9.736	9.741	129,984	-0.08(-0.79%)
Oct 05, 2012	9.763	9.825	9.741	9.819	49,797	+0.08(+0.80%)
Oct 04, 2012	9.763	9.780	9.713	9.741	118,914	-0.04(-0.46%)
Oct 03, 2012	9.708	9.802	9.697	9.786	134,731	+0.04(+0.46%)
Oct 02, 2012	9.813	9.825	9.691	9.741	237,439	-0.04(-0.40%)
Oct 01, 2012	9.797	9.819	9.744	9.780	157,783	+0.02(+0.17%)
Sep 28, 2012	9.680	9.769	9.669	9.763	129,242	+0.09(+0.92%)
Sep 27, 2012	9.674	9.680	9.646	9.674	80,747	-0.01(-0.06%)
Sep 26, 2012	9.602	9.702	9.602	9.680	120,285	+0.06(+0.58%)
Sep 25, 2012	9.613	9.641	9.597	9.624	166,164	+0.01(+0.12%)
Sep 24, 2012	9.602	9.646	9.596	9.613	230,878	+0.02(+0.23%)
Sep 21, 2012	9.535	9.591	9.518	9.591	127,254	+0.11(+1.17%)
Sep 20, 2012	9.507	9.575	9.468	9.479	275,252	+0.02(+0.18%)
Sep 19, 2012	9.463	9.552	9.463	9.463	139,353	-0.02(-0.18%)
Sep 18, 2012	9.569	9.596	9.452	9.479	238,479	-0.07(-0.76%)
Sep 17, 2012	9.574	9.613	9.546	9.552	235,269	-0.04(-0.46%)
Sep 14, 2012	9.479	9.619	9.479	9.596	240,531	+0.09(+0.94%)
Sep 13, 2012	9.457	9.518	9.435	9.507	138,462	+0.06(+0.67%)
Sep 12, 2012	9.507	9.507	9.413	9.444	132,237	+0.02(+0.20%)
Sep 11, 2012	9.384	9.430	9.356	9.425	155,444	+0.06(+0.61%)
Sep 10, 2012	9.456	9.473	9.362	9.368	153,506	-0.04(-0.47%)
Sep 07, 2012	9.451	9.451	9.401	9.412	143,420	-0.02(-0.18%)
Sep 06, 2012	9.462	9.473	9.353	9.429	115,498	+0.02(+0.24%)
Sep 05, 2012	9.379	9.445	9.379	9.406	85,772	+0.01(+0.12%)