BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,787	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,549	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,329	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,995	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,688	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,749	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,410	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,564	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,617	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,659	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,459	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,399	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,464	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,556	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,887	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,516	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,290	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)
Sep 01, 2011	7.615	7.631	7.547	7.552	153,485	-0.04(-0.55%)
Aug 31, 2011	7.615	7.646	7.573	7.594	113,573	-0.02(-0.21%)
Aug 30, 2011	7.578	7.636	7.578	7.610	146,406	+0.00(+0.00%)
Aug 29, 2011	7.531	7.615	7.531	7.610	88,039	+0.10(+1.39%)
Aug 26, 2011	7.463	7.526	7.453	7.505	110,727	+0.06(+0.77%)
Aug 25, 2011	7.469	7.495	7.437	7.448	49,841	-0.03(-0.42%)
Aug 24, 2011	7.510	7.563	7.463	7.479	116,664	-0.06(-0.76%)
Aug 23, 2011	7.484	7.563	7.421	7.537	171,260	+0.10(+1.41%)
Aug 22, 2011	7.395	7.437	7.380	7.432	111,791	+0.06(+0.78%)
Aug 19, 2011	7.343	7.390	7.338	7.374	159,874	-0.01(-0.07%)
Aug 18, 2011	7.422	7.422	7.348	7.380	105,695	-0.07(-0.91%)
Aug 17, 2011	7.437	7.484	7.432	7.448	156,845	-0.01(-0.07%)
Aug 16, 2011	7.416	7.474	7.395	7.453	169,282	+0.02(+0.21%)
Aug 15, 2011	7.374	7.448	7.374	7.437	120,512	+0.03(+0.35%)
Aug 12, 2011	7.296	7.411	7.296	7.411	94,020	+0.09(+1.29%)
Aug 11, 2011	7.291	7.327	7.249	7.317	157,297	+0.01(+0.08%)
Aug 10, 2011	7.186	7.358	7.176	7.311	128,746	+0.10(+1.44%)
Aug 09, 2011	7.223	7.217	6.874	7.207	320,240	+0.18(+2.54%)
Aug 08, 2011	7.223	7.280	6.972	7.028	426,861	-0.29(-3.93%)
Aug 05, 2011	7.311	7.384	7.228	7.316	173,484	-0.02(-0.28%)
Aug 04, 2011	7.363	7.420	7.301	7.337	261,427	-0.04(-0.49%)
Aug 03, 2011	7.321	7.394	7.321	7.373	180,270	+0.04(+0.57%)
Aug 02, 2011	7.264	7.342	7.264	7.332	106,355	+0.06(+0.83%)
Aug 01, 2011	7.202	7.280	7.193	7.272	138,461	+0.14(+1.92%)
Jul 29, 2011	7.150	7.176	7.106	7.134	152,491	-0.06(-0.87%)
Jul 28, 2011	7.233	7.259	7.165	7.197	160,374	-0.03(-0.43%)
Jul 27, 2011	7.316	7.316	7.217	7.228	174,565	-0.11(-1.56%)
Jul 26, 2011	7.373	7.405	7.337	7.342	160,858	-0.03(-0.42%)
Jul 25, 2011	7.368	7.399	7.363	7.373	108,039	-0.03(-0.35%)
Jul 22, 2011	7.399	7.420	7.397	7.399	94,527	+0.04(+0.49%)
Jul 21, 2011	7.358	7.405	7.358	7.363	163,518	-0.01(-0.14%)
Jul 20, 2011	7.337	7.373	7.337	7.373	72,875	+0.04(+0.50%)
Jul 19, 2011	7.321	7.384	7.321	7.337	135,306	-0.03(-0.35%)
Jul 18, 2011	7.363	7.363	7.321	7.363	156,937	+0.00(+0.00%)
Jul 15, 2011	7.399	7.415	7.353	7.363	150,175	-0.06(-0.77%)
Jul 14, 2011	7.399	7.425	7.394	7.420	141,921	-0.01(-0.07%)
Jul 13, 2011	7.384	7.431	7.384	7.425	74,077	+0.03(+0.43%)
Jul 12, 2011	7.357	7.393	7.357	7.393	138,309	+0.03(+0.35%)
Jul 11, 2011	7.362	7.383	7.357	7.368	106,331	-0.01(-0.07%)
Jul 08, 2011	7.352	7.373	7.321	7.373	241,647	+0.00(+0.00%)
Jul 07, 2011	7.336	7.393	7.335	7.373	220,308	+0.04(+0.49%)
Jul 06, 2011	7.269	7.336	7.269	7.336	99,883	+0.06(+0.85%)
Jul 05, 2011	7.228	7.316	7.228	7.274	131,436	+0.05(+0.64%)