BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.858	6.918	6.858	6.878	166,618	+0.01(+0.09%)
Jan 28, 2011	6.848	6.873	6.812	6.872	170,029	+0.04(+0.57%)
Jan 27, 2011	6.843	6.883	6.817	6.833	204,621	-0.05(-0.66%)
Jan 26, 2011	6.903	6.939	6.878	6.878	243,328	+0.00(+0.00%)
Jan 25, 2011	6.883	6.903	6.792	6.878	321,333	+0.00(+0.00%)
Jan 24, 2011	6.792	6.878	6.792	6.878	207,503	+0.08(+1.11%)
Jan 21, 2011	6.702	6.833	6.696	6.802	307,738	+0.11(+1.66%)
Jan 20, 2011	6.560	6.702	6.520	6.691	364,934	+0.11(+1.69%)
Jan 19, 2011	6.621	6.621	6.490	6.580	436,823	-0.02(-0.23%)
Jan 18, 2011	6.500	6.611	6.485	6.596	505,848	+0.05(+0.77%)
Jan 14, 2011	6.510	6.550	6.434	6.545	594,182	-0.04(-0.54%)
Jan 13, 2011	6.666	6.669	6.555	6.580	335,060	-0.12(-1.73%)
Jan 12, 2011	6.727	6.747	6.666	6.696	313,109	-0.06(-0.88%)
Jan 11, 2011	6.746	6.756	6.701	6.756	265,026	+0.01(+0.15%)
Jan 10, 2011	6.821	6.857	6.741	6.746	299,500	-0.10(-1.47%)
Jan 07, 2011	6.841	6.846	6.786	6.846	193,406	+0.02(+0.29%)
Jan 06, 2011	6.826	6.867	6.816	6.826	163,764	-0.03(-0.44%)
Jan 05, 2011	6.811	6.862	6.801	6.857	313,725	-0.01(-0.07%)
Jan 04, 2011	6.857	6.892	6.816	6.862	398,747	+0.03(+0.44%)
Jan 03, 2011	6.912	6.947	6.831	6.831	371,736	-0.09(-1.23%)
Dec 31, 2010	6.841	6.922	6.806	6.917	267,295	+0.11(+1.62%)
Dec 30, 2010	6.766	6.836	6.731	6.806	248,536	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,668	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,980	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,934	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,938	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,916	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,769	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,291	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,775	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,817	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,670	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,111	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,621	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,145	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.710	6.804	408,744	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,569	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,061	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,909	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,727	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,116	-0.15(-2.05%)
Dec 01, 2010	7.409	7.424	7.249	7.284	237,051	-0.10(-1.42%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,767	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,609	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,535	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,636	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.174	377,120	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,817	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,661	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,368	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,294	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,174	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,080	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,306	-0.18(-2.44%)
Nov 10, 2010	7.633	7.818	7.349	7.369	367,818	-0.25(-3.33%)
Nov 09, 2010	7.618	7.662	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,002	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,019	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,181	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,300	+0.04(+0.59%)