BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.886	6.925	6.882	6.886	109,356	-0.01(-0.14%)
May 27, 2010	6.872	6.911	6.847	6.896	159,776	+0.04(+0.52%)
May 26, 2010	6.901	6.901	6.813	6.861	170,275	+0.00(+0.05%)
May 25, 2010	6.750	6.877	6.735	6.857	220,343	+0.00(+0.07%)
May 24, 2010	6.730	6.867	6.726	6.852	117,432	+0.07(+1.08%)
May 21, 2010	6.648	6.906	6.545	6.779	189,528	+0.07(+1.02%)
May 20, 2010	6.740	6.779	6.701	6.711	319,517	-0.16(-2.27%)
May 19, 2010	6.843	6.870	6.829	6.867	136,586	-0.01(-0.21%)
May 18, 2010	6.896	6.911	6.872	6.882	106,910	-0.00(-0.07%)
May 17, 2010	6.872	6.906	6.823	6.886	210,350	+0.02(+0.36%)
May 14, 2010	6.862	6.921	6.847	6.862	176,901	-0.05(-0.78%)
May 13, 2010	6.911	6.921	6.838	6.916	89,455	+0.02(+0.35%)
May 12, 2010	6.833	6.940	6.833	6.891	225,042	+0.06(+0.90%)
May 11, 2010	6.869	6.893	6.806	6.830	223,849	-0.04(-0.59%)
May 10, 2010	6.914	6.917	6.864	6.870	189,315	+0.05(+0.80%)
May 07, 2010	6.791	6.854	6.769	6.816	206,644	-0.03(-0.42%)
May 06, 2010	6.888	6.917	6.738	6.844	183,059	-0.06(-0.85%)
May 05, 2010	6.908	6.927	6.893	6.903	186,128	+0.01(+0.14%)
May 04, 2010	6.840	6.913	6.840	6.893	124,862	+0.04(+0.57%)
May 03, 2010	6.879	6.883	6.845	6.854	204,469	+0.00(+0.00%)
Apr 30, 2010	6.825	6.864	6.811	6.854	168,964	+0.02(+0.28%)
Apr 29, 2010	6.830	6.850	6.830	6.835	145,414	+0.00(+0.07%)
Apr 28, 2010	6.854	6.864	6.777	6.830	117,298	-0.04(-0.56%)
Apr 27, 2010	6.840	6.869	6.835	6.869	120,848	+0.02(+0.28%)
Apr 26, 2010	6.840	6.864	6.840	6.850	129,560	+0.01(+0.13%)
Apr 23, 2010	6.840	6.874	6.835	6.841	145,006	-0.00(-0.05%)
Apr 22, 2010	6.850	6.854	6.830	6.844	150,306	-0.01(-0.15%)
Apr 21, 2010	6.869	6.869	6.830	6.854	128,123	-0.00(-0.07%)
Apr 20, 2010	6.864	6.869	6.840	6.859	161,976	+0.00(+0.00%)
Apr 19, 2010	6.743	6.859	6.743	6.859	132,516	+0.03(+0.43%)
Apr 16, 2010	6.840	6.859	6.767	6.830	281,732	-0.05(-0.71%)
Apr 15, 2010	6.908	6.922	6.864	6.879	216,967	-0.03(-0.42%)
Apr 14, 2010	6.830	6.908	6.830	6.908	150,409	+0.06(+0.92%)
Apr 13, 2010	6.864	6.883	6.806	6.845	241,909	-0.02(-0.24%)
Apr 12, 2010	6.746	6.861	6.736	6.861	216,968	+0.11(+1.65%)
Apr 09, 2010	6.721	6.784	6.721	6.750	195,291	+0.01(+0.21%)
Apr 08, 2010	6.721	6.741	6.712	6.736	189,523	-0.00(-0.07%)
Apr 07, 2010	6.707	6.741	6.702	6.741	252,038	+0.04(+0.65%)
Apr 06, 2010	6.697	6.717	6.692	6.697	225,610	-0.01(-0.22%)
Apr 05, 2010	6.712	6.712	6.692	6.712	155,302	+0.00(+0.07%)
Apr 01, 2010	6.741	6.707	6.707	6.707	164,851	-0.03(-0.50%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,593	+0.01(+0.14%)
Mar 30, 2010	6.746	6.750	6.717	6.731	150,505	-0.01(-0.21%)
Mar 29, 2010	6.746	6.750	6.721	6.746	151,959	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.746	283,975	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.746	284,027	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.746	338,887	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,282	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,882	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,271	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,885	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,847	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,502	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.606	6.649	6.591	6.634	128,217	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,263	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,728	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,712	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	149,999	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,099	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,101	+0.01(+0.22%)