BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.04	12.08	12.00	12.03	49,250	+0.02(+0.14%)
Aug 28, 2020	11.95	12.04	11.89	12.02	41,776	+0.09(+0.71%)
Aug 27, 2020	11.99	12.01	11.90	11.93	49,455	-0.06(-0.50%)
Aug 26, 2020	12.07	12.08	11.91	11.99	95,773	-0.09(-0.70%)
Aug 25, 2020	12.10	12.13	12.03	12.08	101,511	+0.01(+0.07%)
Aug 24, 2020	12.09	12.09	12.02	12.07	96,112	+0.02(+0.14%)
Aug 21, 2020	12.15	12.22	12.04	12.05	89,083	-0.15(-1.25%)
Aug 20, 2020	12.23	12.26	12.16	12.20	133,268	-0.03(-0.28%)
Aug 19, 2020	12.19	12.25	12.19	12.24	106,297	+0.04(+0.35%)
Aug 18, 2020	12.24	12.26	12.18	12.19	58,632	-0.03(-0.28%)
Aug 17, 2020	12.23	12.30	12.17	12.23	82,618	+0.01(+0.07%)
Aug 14, 2020	12.27	12.31	12.20	12.22	124,387	-0.15(-1.24%)
Aug 13, 2020	12.39	12.41	12.36	12.37	43,707	-0.02(-0.19%)
Aug 12, 2020	12.37	12.40	12.36	12.40	66,177	-0.01(-0.07%)
Aug 11, 2020	12.40	12.40	12.38	12.40	105,875	+0.03(+0.21%)
Aug 10, 2020	12.35	12.40	12.34	12.38	47,004	+0.05(+0.41%)
Aug 07, 2020	12.27	12.40	12.27	12.33	136,172	+0.00(+0.00%)
Aug 06, 2020	12.29	12.33	12.19	12.33	209,891	+0.04(+0.34%)
Aug 05, 2020	12.31	12.33	12.26	12.29	98,866	+0.01(+0.07%)
Aug 04, 2020	12.24	12.29	12.18	12.28	146,249	+0.09(+0.76%)
Aug 03, 2020	12.07	12.20	12.03	12.18	144,306	+0.14(+1.20%)
Jul 31, 2020	12.01	12.04	11.97	12.04	146,329	+0.07(+0.57%)
Jul 30, 2020	11.90	11.99	11.90	11.97	105,366	-0.03(-0.28%)
Jul 29, 2020	11.93	12.01	11.90	12.01	313,063	+0.12(+1.00%)
Jul 28, 2020	11.88	11.89	11.86	11.89	138,547	+0.03(+0.21%)
Jul 27, 2020	11.94	11.94	11.85	11.86	180,084	-0.04(-0.36%)
Jul 24, 2020	11.96	11.96	11.88	11.90	169,595	-0.03(-0.21%)
Jul 23, 2020	11.95	11.95	11.90	11.93	171,682	+0.02(+0.14%)
Jul 22, 2020	11.92	11.96	11.85	11.91	234,475	+0.02(+0.14%)
Jul 21, 2020	11.86	11.91	11.83	11.90	178,154	+0.03(+0.29%)
Jul 20, 2020	11.81	11.87	11.79	11.86	77,011	+0.06(+0.50%)
Jul 17, 2020	11.76	11.81	11.76	11.80	45,942	+0.04(+0.36%)
Jul 16, 2020	11.74	11.78	11.74	11.76	61,524	+0.02(+0.14%)
Jul 15, 2020	11.76	11.77	11.74	11.74	86,049	-0.03(-0.22%)
Jul 14, 2020	11.75	11.78	11.70	11.77	122,446	+0.04(+0.31%)
Jul 13, 2020	11.81	11.81	11.72	11.73	102,451	-0.05(-0.43%)
Jul 10, 2020	11.73	11.78	11.70	11.78	92,113	+0.05(+0.43%)
Jul 09, 2020	11.72	11.73	11.70	11.73	65,199	+0.07(+0.58%)
Jul 08, 2020	11.63	11.71	11.63	11.67	242,270	+0.05(+0.44%)
Jul 07, 2020	11.57	11.62	11.56	11.62	51,489	+0.07(+0.58%)
Jul 06, 2020	11.61	11.62	11.54	11.55	81,076	-0.02(-0.15%)
Jul 02, 2020	11.61	11.62	11.52	11.56	70,893	-0.03(-0.22%)
Jul 01, 2020	11.61	11.63	11.58	11.59	83,668	-0.05(-0.43%)
Jun 30, 2020	11.58	11.64	11.54	11.64	61,690	+0.08(+0.73%)
Jun 29, 2020	11.53	11.57	11.47	11.56	75,732	+0.05(+0.44%)
Jun 26, 2020	11.54	11.54	11.50	11.51	38,410	+0.01(+0.07%)
Jun 25, 2020	11.62	11.62	11.49	11.50	74,192	-0.09(-0.80%)
Jun 24, 2020	11.54	11.60	11.53	11.59	101,260	+0.08(+0.66%)
Jun 23, 2020	11.54	11.58	11.47	11.51	199,510	-0.03(-0.22%)
Jun 22, 2020	11.60	11.60	11.51	11.54	57,530	+0.00(+0.00%)
Jun 19, 2020	11.51	11.56	11.51	11.54	75,042	+0.00(+0.00%)
Jun 18, 2020	11.57	11.57	11.48	11.54	92,992	-0.02(-0.15%)
Jun 17, 2020	11.62	11.62	11.50	11.56	53,425	-0.02(-0.15%)
Jun 16, 2020	11.44	11.65	11.44	11.57	137,219	+0.10(+0.88%)
Jun 15, 2020	11.46	11.48	11.45	11.47	90,306	+0.00(+0.00%)
Jun 12, 2020	11.46	11.50	11.40	11.47	93,062	+0.07(+0.61%)
Jun 11, 2020	11.44	11.44	11.33	11.40	120,343	-0.06(-0.51%)
Jun 10, 2020	11.47	11.48	11.36	11.46	132,514	+0.05(+0.44%)
Jun 09, 2020	11.39	11.45	11.38	11.41	132,151	-0.01(-0.07%)
Jun 08, 2020	11.45	11.45	11.37	11.42	85,924	+0.01(+0.07%)
Jun 05, 2020	11.45	11.50	11.39	11.41	102,468	-0.06(-0.51%)
Jun 04, 2020	11.53	11.55	11.43	11.47	99,794	-0.03(-0.22%)
Jun 03, 2020	11.61	11.61	11.49	11.49	137,948	-0.07(-0.58%)
Jun 02, 2020	11.45	11.57	11.45	11.56	209,636	+0.13(+1.18%)