BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.041	9.091	9.091	9.091	67,080	+0.03(+0.28%)
Aug 28, 2014	9.066	9.066	9.047	9.066	43,834	+0.01(+0.14%)
Aug 27, 2014	9.041	9.085	9.041	9.054	70,065	+0.00(+0.00%)
Aug 26, 2014	9.010	9.054	9.010	9.054	70,204	+0.05(+0.56%)
Aug 25, 2014	9.022	9.041	8.991	9.003	91,044	-0.03(-0.35%)
Aug 22, 2014	9.003	9.041	8.972	9.035	95,566	+0.01(+0.14%)
Aug 21, 2014	9.022	9.035	9.008	9.022	79,404	+0.01(+0.14%)
Aug 20, 2014	9.003	9.029	9.003	9.010	108,570	+0.03(+0.28%)
Aug 19, 2014	8.978	9.003	8.969	8.985	102,948	+0.01(+0.14%)
Aug 18, 2014	8.935	8.972	8.935	8.972	103,333	+0.04(+0.49%)
Aug 15, 2014	8.916	8.966	8.916	8.928	63,985	+0.02(+0.21%)
Aug 14, 2014	8.935	8.935	8.903	8.910	115,148	-0.03(-0.35%)
Aug 13, 2014	8.916	8.941	8.903	8.941	85,045	+0.06(+0.69%)
Aug 12, 2014	8.910	8.929	8.848	8.879	161,259	-0.01(-0.11%)
Aug 11, 2014	8.861	8.898	8.861	8.889	85,719	+0.02(+0.25%)
Aug 08, 2014	8.854	8.873	8.804	8.867	88,815	+0.04(+0.42%)
Aug 07, 2014	8.761	8.829	8.755	8.829	201,975	+0.07(+0.78%)
Aug 06, 2014	8.742	8.789	8.736	8.761	98,046	+0.01(+0.14%)
Aug 05, 2014	8.736	8.761	8.680	8.748	226,433	+0.01(+0.07%)
Aug 04, 2014	8.773	8.798	8.723	8.742	188,176	-0.03(-0.36%)
Aug 01, 2014	8.723	8.786	8.723	8.773	159,935	+0.02(+0.28%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,990	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,095	-0.05(-0.56%)
Jul 29, 2014	8.904	8.942	8.873	8.873	89,758	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,952	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,238	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,559	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,631	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.861	8.873	8.829	8.854	101,432	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.780	86,327	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,025	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,422	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,469	-0.02(-0.28%)
Jul 09, 2014	8.855	8.859	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,475	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,685	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,642	-0.12(-1.30%)
Jul 01, 2014	9.078	9.091	9.041	9.072	79,554	+0.02(+0.21%)
Jun 30, 2014	9.103	9.103	9.053	9.053	34,020	-0.03(-0.34%)
Jun 27, 2014	9.085	9.103	9.078	9.085	52,589	+0.01(+0.07%)
Jun 26, 2014	9.066	9.078	9.041	9.078	105,114	+0.04(+0.48%)
Jun 25, 2014	8.979	9.035	8.979	9.035	84,734	+0.06(+0.62%)
Jun 24, 2014	8.942	8.979	8.942	8.979	51,736	+0.04(+0.42%)
Jun 23, 2014	8.923	8.960	8.911	8.942	154,219	-0.01(-0.07%)
Jun 20, 2014	8.948	8.973	8.942	8.948	71,588	+0.01(+0.07%)
Jun 19, 2014	8.985	8.991	8.923	8.942	94,323	-0.01(-0.14%)
Jun 18, 2014	8.948	8.979	8.942	8.954	129,010	+0.00(+0.00%)
Jun 17, 2014	9.060	9.060	8.954	8.954	94,997	-0.07(-0.76%)
Jun 16, 2014	9.029	9.053	9.016	9.022	50,443	+0.00(+0.00%)
Jun 13, 2014	9.109	9.109	9.022	9.022	88,835	-0.06(-0.61%)
Jun 12, 2014	9.085	9.109	9.066	9.078	64,095	-0.02(-0.21%)
Jun 11, 2014	9.024	9.110	9.024	9.098	141,103	+0.03(+0.34%)
Jun 10, 2014	9.073	9.073	9.042	9.067	83,647	+0.07(+0.82%)
Jun 06, 2014	9.018	9.042	8.983	8.993	160,456	+0.02(+0.21%)
Jun 05, 2014	8.925	8.974	8.902	8.974	123,163	+0.07(+0.76%)
Jun 04, 2014	8.974	8.974	8.888	8.906	129,582	-0.04(-0.41%)
Jun 03, 2014	8.993	8.999	8.944	8.944	104,147	-0.05(-0.55%)