BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	11.00	10.88	10.93	180,543	+0.06(+0.53%)
Apr 27, 2023	10.86	10.92	10.76	10.88	99,501	+0.02(+0.18%)
Apr 26, 2023	10.83	10.92	10.82	10.86	57,904	+0.03(+0.26%)
Apr 25, 2023	10.88	10.88	10.83	10.83	150,504	-0.07(-0.61%)
Apr 24, 2023	10.85	10.90	10.83	10.89	99,811	+0.05(+0.44%)
Apr 21, 2023	10.88	10.90	10.83	10.85	93,319	-0.04(-0.35%)
Apr 20, 2023	10.88	10.99	10.87	10.88	118,249	+0.00(+0.00%)
Apr 19, 2023	10.90	10.90	10.83	10.88	184,552	-0.06(-0.52%)
Apr 18, 2023	11.00	11.05	10.94	10.94	241,499	-0.11(-1.03%)
Apr 17, 2023	11.08	11.10	11.05	11.06	281,149	-0.04(-0.34%)
Apr 14, 2023	11.13	11.16	11.08	11.09	130,332	-0.05(-0.43%)
Apr 13, 2023	11.14	11.19	11.14	11.14	137,470	-0.01(-0.05%)
Apr 12, 2023	11.07	11.17	11.07	11.15	82,362	+0.08(+0.69%)
Apr 11, 2023	11.02	11.13	11.02	11.07	115,542	+0.04(+0.34%)
Apr 10, 2023	11.06	11.13	11.00	11.03	181,834	-0.03(-0.26%)
Apr 06, 2023	11.10	11.14	11.06	11.06	124,870	-0.04(-0.34%)
Apr 05, 2023	10.99	11.10	10.99	11.10	99,552	+0.09(+0.86%)
Apr 04, 2023	10.99	11.04	10.96	11.01	125,959	-0.05(-0.43%)
Apr 03, 2023	11.08	11.17	10.97	11.05	128,189	-0.03(-0.26%)
Mar 31, 2023	10.96	11.08	10.96	11.08	74,290	+0.11(+1.04%)
Mar 30, 2023	10.86	11.00	10.86	10.97	74,614	+0.11(+1.05%)
Mar 29, 2023	10.82	10.89	10.82	10.85	118,806	+0.00(+0.00%)
Mar 28, 2023	10.77	10.87	10.77	10.85	139,105	+0.08(+0.70%)
Mar 27, 2023	10.82	10.88	10.78	10.78	305,724	-0.04(-0.35%)
Mar 24, 2023	10.83	10.87	10.82	10.82	70,772	+0.01(+0.09%)
Mar 23, 2023	10.67	10.82	10.64	10.81	529,498	+0.04(+0.35%)
Mar 22, 2023	10.70	10.80	10.70	10.77	158,484	+0.02(+0.18%)
Mar 21, 2023	10.78	10.78	10.71	10.75	115,911	-0.03(-0.26%)
Mar 20, 2023	10.78	10.83	10.77	10.78	109,593	-0.03(-0.26%)
Mar 17, 2023	10.81	10.84	10.78	10.81	106,201	+0.01(+0.09%)
Mar 16, 2023	10.90	10.95	10.78	10.80	163,944	-0.08(-0.70%)
Mar 15, 2023	10.86	10.90	10.83	10.87	97,083	+0.04(+0.35%)
Mar 14, 2023	10.82	10.85	10.79	10.83	121,902	-0.02(-0.14%)
Mar 13, 2023	10.94	10.94	10.83	10.85	139,524	-0.01(-0.09%)
Mar 10, 2023	10.89	10.94	10.84	10.86	135,754	-0.03(-0.26%)
Mar 09, 2023	10.84	10.91	10.81	10.89	270,834	+0.08(+0.70%)
Mar 08, 2023	10.76	10.82	10.75	10.81	159,613	+0.01(+0.09%)
Mar 07, 2023	10.74	10.82	10.69	10.80	302,172	+0.09(+0.88%)
Mar 06, 2023	10.70	10.70	10.67	10.71	190,551	+0.05(+0.44%)
Mar 03, 2023	10.67	10.73	10.65	10.66	81,389	+0.02(+0.18%)
Mar 02, 2023	10.58	10.68	10.58	10.64	154,550	-0.09(-0.79%)
Mar 01, 2023	10.69	10.77	10.67	10.73	101,144	+0.04(+0.35%)
Feb 28, 2023	10.72	10.77	10.67	10.69	167,271	-0.08(-0.70%)
Feb 27, 2023	10.74	10.77	10.70	10.76	159,948	+0.09(+0.80%)
Feb 24, 2023	10.70	10.72	10.67	10.68	131,781	-0.08(-0.70%)
Feb 23, 2023	10.76	10.79	10.73	10.76	136,376	+0.00(+0.00%)
Feb 22, 2023	10.72	10.80	10.72	10.76	83,161	+0.02(+0.18%)
Feb 21, 2023	10.78	10.80	10.73	10.74	118,276	-0.09(-0.79%)
Feb 17, 2023	10.87	10.90	10.82	10.82	65,278	-0.10(-0.95%)
Feb 16, 2023	11.07	11.08	10.92	10.93	113,053	-0.19(-1.70%)
Feb 15, 2023	11.12	11.16	11.11	11.11	115,277	-0.04(-0.34%)
Feb 14, 2023	11.19	11.19	11.12	11.15	184,258	-0.07(-0.64%)
Feb 13, 2023	11.19	11.25	11.17	11.22	104,128	+0.03(+0.25%)
Feb 10, 2023	11.24	11.24	11.18	11.20	119,877	-0.01(-0.08%)
Feb 09, 2023	11.21	11.30	11.20	11.21	136,574	+0.02(+0.17%)
Feb 08, 2023	11.21	11.26	11.19	11.19	181,409	-0.01(-0.08%)
Feb 07, 2023	11.16	11.24	11.13	11.20	185,968	+0.06(+0.51%)
Feb 06, 2023	11.24	11.26	11.14	11.14	174,343	-0.13(-1.17%)
Feb 03, 2023	11.32	11.33	11.24	11.27	156,230	-0.14(-1.24%)
Feb 02, 2023	11.39	11.46	11.37	11.41	185,948	-0.01(-0.08%)