BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.82	12.88	12.79	12.88	77,415	+0.09(+0.67%)
Mar 30, 2021	12.72	12.82	12.72	12.80	56,770	+0.07(+0.54%)
Mar 29, 2021	12.69	12.75	12.67	12.73	31,093	+0.06(+0.47%)
Mar 26, 2021	12.56	12.72	12.56	12.67	82,192	+0.11(+0.89%)
Mar 25, 2021	12.57	12.62	12.55	12.56	48,556	-0.03(-0.27%)
Mar 24, 2021	12.70	12.72	12.54	12.59	93,374	-0.08(-0.61%)
Mar 23, 2021	12.68	12.71	12.63	12.67	41,193	+0.03(+0.20%)
Mar 22, 2021	12.75	12.80	12.63	12.64	60,045	-0.09(-0.74%)
Mar 19, 2021	12.77	12.77	12.66	12.74	46,116	+0.02(+0.13%)
Mar 18, 2021	12.72	12.76	12.70	12.72	61,418	-0.03(-0.27%)
Mar 17, 2021	12.87	12.92	12.75	12.75	50,797	-0.12(-0.93%)
Mar 16, 2021	12.89	12.92	12.85	12.87	59,267	-0.01(-0.07%)
Mar 15, 2021	12.92	12.94	12.87	12.88	57,466	-0.03(-0.20%)
Mar 12, 2021	12.92	12.97	12.85	12.91	103,208	-0.03(-0.24%)
Mar 11, 2021	12.90	12.94	12.84	12.94	47,094	+0.09(+0.73%)
Mar 10, 2021	12.81	12.85	12.81	12.84	67,743	+0.04(+0.33%)
Mar 09, 2021	12.73	12.81	12.73	12.80	55,023	+0.06(+0.47%)
Mar 08, 2021	12.67	12.77	12.67	12.74	37,313	+0.04(+0.34%)
Mar 05, 2021	12.75	12.78	12.67	12.70	59,052	-0.03(-0.20%)
Mar 04, 2021	12.69	12.77	12.67	12.73	117,607	+0.00(+0.00%)
Mar 03, 2021	12.71	12.75	12.67	12.73	52,484	+0.02(+0.13%)
Mar 02, 2021	12.62	12.76	12.59	12.71	78,867	+0.09(+0.74%)
Mar 01, 2021	12.68	12.76	12.57	12.61	76,925	-0.03(-0.27%)
Feb 26, 2021	12.65	12.68	12.57	12.65	69,949	+0.02(+0.13%)
Feb 25, 2021	12.58	12.65	12.38	12.63	151,273	+0.02(+0.14%)
Feb 24, 2021	12.53	12.61	12.43	12.61	114,361	+0.07(+0.54%)
Feb 23, 2021	12.58	12.59	12.47	12.55	97,396	-0.05(-0.41%)
Feb 22, 2021	12.67	12.75	12.54	12.60	89,262	-0.09(-0.67%)
Feb 19, 2021	12.79	12.79	12.51	12.68	195,788	-0.12(-0.93%)
Feb 18, 2021	12.79	12.81	12.70	12.80	48,765	+0.03(+0.20%)
Feb 17, 2021	12.92	12.93	12.71	12.78	64,411	-0.14(-1.06%)
Feb 16, 2021	12.98	12.98	12.81	12.91	52,035	-0.07(-0.53%)
Feb 12, 2021	13.00	13.02	12.96	12.98	143,765	+0.01(+0.09%)
Feb 11, 2021	12.93	12.98	12.92	12.97	94,808	+0.06(+0.46%)
Feb 10, 2021	12.85	12.93	12.85	12.91	95,809	+0.05(+0.40%)
Feb 09, 2021	12.88	12.91	12.82	12.86	176,066	+0.03(+0.27%)
Feb 08, 2021	12.76	12.83	12.75	12.82	83,581	+0.13(+1.00%)
Feb 05, 2021	12.80	12.85	12.67	12.70	124,287	-0.08(-0.60%)
Feb 04, 2021	12.76	12.80	12.65	12.77	85,015	+0.03(+0.27%)
Feb 03, 2021	12.82	12.84	12.71	12.74	129,031	-0.04(-0.33%)
Feb 02, 2021	12.82	12.82	12.76	12.78	63,025	+0.00(+0.00%)
Feb 01, 2021	12.83	12.83	12.76	12.78	51,422	+0.04(+0.33%)
Jan 29, 2021	12.81	12.81	12.71	12.74	62,790	-0.03(-0.20%)
Jan 28, 2021	12.76	12.77	12.67	12.77	228,070	+0.04(+0.33%)
Jan 27, 2021	12.69	12.72	12.63	12.72	133,017	+0.03(+0.27%)
Jan 26, 2021	12.65	12.69	12.59	12.69	72,076	+0.06(+0.47%)
Jan 25, 2021	12.60	12.63	12.52	12.63	72,574	+0.08(+0.61%)
Jan 22, 2021	12.56	12.60	12.54	12.55	64,554	+0.02(+0.14%)
Jan 21, 2021	12.52	12.57	12.52	12.54	47,202	+0.02(+0.14%)
Jan 20, 2021	12.53	12.54	12.48	12.52	91,231	+0.03(+0.20%)
Jan 19, 2021	12.49	12.54	12.48	12.49	77,553	-0.03(-0.27%)
Jan 15, 2021	12.51	12.53	12.45	12.53	77,370	+0.03(+0.20%)
Jan 14, 2021	12.48	12.54	12.45	12.50	103,330	+0.08(+0.64%)
Jan 13, 2021	12.29	12.45	12.29	12.42	187,331	+0.11(+0.90%)
Jan 12, 2021	12.34	12.36	12.31	12.31	46,958	-0.01(-0.07%)
Jan 11, 2021	12.33	12.38	12.30	12.32	100,375	-0.01(-0.07%)
Jan 08, 2021	12.33	12.41	12.27	12.33	124,274	+0.04(+0.35%)
Jan 07, 2021	12.46	12.48	12.26	12.29	388,227	-0.13(-1.02%)
Jan 06, 2021	12.60	12.62	12.41	12.41	153,721	-0.17(-1.35%)
Jan 05, 2021	12.62	12.66	12.53	12.58	58,219	-0.01(-0.07%)