BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.85	12.99	12.79	12.96	70,061	+0.13(+0.99%)
Feb 25, 2022	12.79	12.89	12.75	12.84	98,448	+0.11(+0.85%)
Feb 24, 2022	12.62	12.75	12.50	12.73	85,519	+0.10(+0.79%)
Feb 23, 2022	12.72	12.76	12.54	12.63	85,833	-0.09(-0.71%)
Feb 22, 2022	12.89	12.92	12.82	12.72	30,854	-0.18(-1.41%)
Feb 18, 2022				12.90	0	+0.11(+0.85%)
Feb 17, 2022	12.55	12.84	12.55	12.79	100,851	+0.24(+1.95%)
Feb 16, 2022	12.45	12.61	12.31	12.55	139,212	+0.05(+0.36%)
Feb 15, 2022	12.33	12.54	12.26	12.50	143,177	+0.19(+1.55%)
Feb 14, 2022	12.57	12.57	12.27	12.31	95,037	-0.24(-1.92%)
Feb 11, 2022	12.78	12.81	12.48	12.55	153,913	-0.21(-1.63%)
Feb 10, 2022	12.94	12.94	12.74	12.76	89,801	-0.17(-1.33%)
Feb 09, 2022	12.98	12.98	12.86	12.93	75,381	-0.02(-0.14%)
Feb 08, 2022	12.97	13.04	12.90	12.95	116,601	-0.01(-0.07%)
Feb 07, 2022	12.83	13.00	12.78	12.96	93,982	+0.21(+1.63%)
Feb 04, 2022	12.82	12.91	12.73	12.75	59,450	-0.09(-0.70%)
Feb 03, 2022	13.03		12.82	12.84	64,377	-0.19(-1.46%)
Feb 02, 2022	13.18	13.25	13.01	13.03	71,337	-0.09(-0.69%)
Feb 01, 2022	13.06	13.16	12.99	13.12	62,111	+0.14(+1.04%)
Jan 31, 2022	12.86	13.07		12.98	104,645	+0.19(+1.48%)
Jan 28, 2022	12.97	12.97	12.78	12.79	89,114	-0.14(-1.05%)
Jan 27, 2022	13.07	13.13	12.91	12.93	82,285	-0.05(-0.35%)
Jan 26, 2022	13.11	13.16	12.95	12.98	68,576	-0.02(-0.14%)
Jan 25, 2022	12.93	13.16	12.85	12.99	117,088	+0.05(+0.35%)
Jan 24, 2022	12.78	12.98	12.69	12.95	106,327	-0.02(-0.14%)
Jan 21, 2022	13.05	13.07	12.93	12.97	74,135	-0.03(-0.21%)
Jan 20, 2022	13.05	13.17	12.96	12.99	140,855	+0.01(+0.07%)
Jan 19, 2022	13.07	13.13	12.90	12.98	169,063	-0.04(-0.28%)
Jan 18, 2022	13.19	13.23	12.98	13.02	116,946	-0.23(-1.70%)
Jan 14, 2022				13.25	0	-0.06(-0.47%)
Jan 13, 2022	13.44	13.44	13.27	13.31	139,745	-0.07(-0.51%)
Jan 12, 2022	13.48	13.48	13.32	13.38	175,465	-0.04(-0.27%)
Jan 11, 2022	13.57	13.65	13.36	13.41	127,857	-0.11(-0.80%)
Jan 10, 2022	13.59	13.61	13.50	13.52	84,299	-0.07(-0.53%)
Jan 07, 2022	13.70	13.74	13.54	13.59	94,358	-0.08(-0.59%)
Jan 06, 2022	13.77	13.79	13.59	13.68	55,681	-0.10(-0.72%)
Jan 05, 2022	13.64	13.83	13.64	13.77	82,218	+0.10(+0.72%)
Jan 04, 2022	13.77	13.77	13.60	13.68	60,141	-0.06(-0.46%)
Jan 03, 2022	13.68	13.80	13.64	13.74	35,656	+0.09(+0.66%)
Dec 31, 2021	13.83	13.83	13.65	13.65	102,870	-0.15(-1.11%)
Dec 30, 2021	13.77	13.93	13.75	13.80	284,165	+0.05(+0.39%)
Dec 29, 2021	13.77	13.78	13.51	13.75	128,392	+0.01(+0.07%)
Dec 28, 2021	13.82	13.82	13.68	13.74	29,985	-0.05(-0.39%)
Dec 27, 2021	13.82	13.85	13.71	13.79	46,338	+0.03(+0.20%)
Dec 23, 2021	13.77	13.89	13.75	13.77	82,634	+0.07(+0.53%)
Dec 22, 2021	13.57	13.74	13.57	13.69	41,649	+0.13(+0.93%)
Dec 21, 2021	13.59	13.63	13.54	13.57	50,429	-0.04(-0.33%)
Dec 20, 2021	13.75	13.76	13.60	13.61	39,923	-0.09(-0.66%)
Dec 17, 2021	13.80	13.80	13.69	13.70	59,454	-0.09(-0.65%)
Dec 16, 2021	13.77	13.79	13.68	13.79	28,194	+0.10(+0.75%)
Dec 15, 2021	13.64	13.74	13.64	13.69	64,264	+0.06(+0.46%)
Dec 14, 2021	13.71	13.71	13.53	13.63	65,442	-0.08(-0.59%)
Dec 13, 2021	13.73	13.82	13.69	13.71	93,056	-0.04(-0.33%)
Dec 10, 2021	13.68	13.77	13.68	13.75	14,371	+0.08(+0.59%)
Dec 09, 2021	13.64	13.75	13.56	13.67	52,812	+0.07(+0.53%)
Dec 08, 2021	13.55	13.65	13.51	13.60	58,778	+0.04(+0.33%)
Dec 07, 2021	13.84	13.90	13.53	13.55	163,650	-0.16(-1.18%)
Dec 06, 2021	13.64	13.86	13.53	13.72	108,936	+0.13(+0.92%)
Dec 03, 2021	13.58	13.68	13.43	13.59	74,047	-0.01(-0.07%)
Dec 02, 2021	13.87	13.89	13.54	13.60	57,567	-0.27(-1.94%)