Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.300 8.324 8.324 8.324 551,702 -0.06(-0.71%)
Dec 30, 2013 8.241 8.390 8.229 8.384 869,934 +0.12(+1.45%)
Dec 27, 2013 8.336 8.348 8.252 8.264 417,493 -0.08(-1.00%)
Dec 26, 2013 8.420 8.480 8.336 8.348 421,764 -0.03(-0.32%)
Dec 24, 2013 8.390 8.414 8.342 8.375 309,656 +0.01(+0.11%)
Dec 23, 2013 8.193 8.372 8.187 8.366 859,613 +0.24(+2.99%)
Dec 20, 2013 8.145 8.199 8.121 8.123 579,651 -0.04(-0.48%)
Dec 19, 2013 8.073 8.163 8.067 8.163 445,033 +0.05(+0.59%)
Dec 18, 2013 7.977 8.175 7.977 8.115 787,970 +0.16(+1.96%)
Dec 17, 2013 7.845 7.982 7.845 7.959 569,185 +0.10(+1.30%)
Dec 16, 2013 7.845 7.899 7.827 7.857 487,161 -0.01(-0.15%)
Dec 13, 2013 7.857 7.893 7.857 7.869 341,146 -0.04(-0.45%)
Dec 12, 2013 7.911 7.911 7.833 7.905 527,176 +0.01(+0.15%)
Dec 11, 2013 7.845 7.929 7.809 7.893 517,768 +0.06(+0.70%)
Dec 10, 2013 7.791 7.838 7.773 7.838 656,304 +0.04(+0.53%)
Dec 09, 2013 7.797 7.820 7.761 7.797 324,619 -0.01(-0.08%)
Dec 06, 2013 7.808 7.850 7.788 7.802 598,471 +0.01(+0.08%)
Dec 05, 2013 7.862 7.891 7.797 7.797 563,633 -0.11(-1.35%)
Dec 04, 2013 7.844 7.903 7.838 7.903 361,755 +0.03(+0.38%)
Dec 03, 2013 7.797 7.897 7.797 7.874 537,905 +0.02(+0.30%)
Dec 02, 2013 7.838 7.874 7.832 7.850 275,219 -0.02(-0.30%)
Nov 29, 2013 7.862 7.885 7.838 7.874 96,214 +0.00(+0.00%)
Nov 27, 2013 7.832 7.891 7.832 7.874 300,100 +0.01(+0.08%)
Nov 26, 2013 7.844 7.915 7.844 7.868 341,128 +0.00(+0.00%)
Nov 25, 2013 7.880 7.891 7.844 7.868 307,705 +0.01(+0.08%)
Nov 22, 2013 7.897 7.939 7.856 7.862 364,439 -0.03(-0.38%)
Nov 21, 2013 7.992 8.004 7.885 7.891 264,129 -0.10(-1.26%)
Nov 20, 2013 8.028 8.051 7.980 7.992 183,867 -0.06(-0.74%)
Nov 19, 2013 8.063 8.075 8.016 8.052 272,333 -0.02(-0.22%)
Nov 18, 2013 8.063 8.069 8.022 8.069 186,301 +0.05(+0.59%)
Nov 15, 2013 7.903 8.052 7.880 8.022 482,116 +0.11(+1.42%)
Nov 14, 2013 7.915 7.957 7.885 7.909 190,959 -0.02(-0.29%)
Nov 12, 2013 7.985 7.985 7.903 7.932 246,920 -0.05(-0.66%)
Nov 11, 2013 8.027 8.033 7.962 7.985 116,922 -0.05(-0.59%)
Nov 08, 2013 8.127 8.127 8.021 8.033 271,756 -0.13(-1.59%)
Nov 07, 2013 8.174 8.210 8.139 8.162 153,412 -0.03(-0.36%)
Nov 06, 2013 8.245 8.263 8.179 8.192 220,915 -0.05(-0.64%)
Nov 05, 2013 8.127 8.245 8.121 8.245 242,340 +0.09(+1.16%)
Nov 04, 2013 8.121 8.162 8.097 8.151 280,700 +0.05(+0.66%)
Nov 01, 2013 8.204 8.204 8.080 8.097 263,908 -0.11(-1.29%)
Oct 31, 2013 8.263 8.263 8.162 8.204 186,454 -0.05(-0.57%)
Oct 30, 2013 8.327 8.327 8.210 8.251 166,066 -0.05(-0.57%)
Oct 29, 2013 8.333 8.333 8.286 8.298 150,858 -0.02(-0.28%)
Oct 28, 2013 8.263 8.322 8.263 8.322 121,406 +0.04(+0.50%)
Oct 25, 2013 8.239 8.298 8.239 8.280 139,587 +0.03(+0.36%)
Oct 24, 2013 8.198 8.268 8.180 8.251 252,090 +0.06(+0.72%)
Oct 23, 2013 8.215 8.227 8.151 8.192 230,295 -0.02(-0.29%)
Oct 22, 2013 8.204 8.227 8.168 8.215 152,778 +0.04(+0.51%)
Oct 21, 2013 8.233 8.251 8.115 8.174 167,965 -0.05(-0.65%)
Oct 18, 2013 8.215 8.263 8.185 8.227 274,131 +0.05(+0.65%)
Oct 17, 2013 8.068 8.186 8.056 8.174 395,341 +0.12(+1.54%)
Oct 16, 2013 8.009 8.056 8.000 8.050 158,480 +0.02(+0.29%)
Oct 15, 2013 8.009 8.033 7.979 8.027 143,966 -0.01(-0.07%)
Oct 14, 2013 8.027 8.056 8.003 8.033 196,746 +0.01(+0.07%)
Oct 11, 2013 8.021 8.068 7.997 8.027 173,720 +0.00(+0.01%)
Oct 10, 2013 8.091 8.091 8.014 8.026 190,878 -0.04(-0.51%)
Oct 09, 2013 8.044 8.097 8.038 8.067 176,032 -0.01(-0.15%)
Oct 08, 2013 8.120 8.120 8.044 8.079 167,953 -0.02(-0.29%)
Oct 07, 2013 8.161 8.161 8.081 8.102 98,380 -0.07(-0.86%)
Oct 04, 2013 8.173 8.202 8.143 8.173 129,542 +0.00(+0.00%)
Oct 03, 2013 8.261 8.261 8.167 8.173 73,945 -0.09(-1.14%)
Oct 02, 2013 8.296 8.308 8.208 8.267 181,335 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.