BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.300	8.324	8.324	8.324	551,702	-0.06(-0.71%)
Dec 30, 2013	8.241	8.390	8.229	8.384	869,934	+0.12(+1.45%)
Dec 27, 2013	8.336	8.348	8.252	8.264	417,493	-0.08(-1.00%)
Dec 26, 2013	8.420	8.480	8.336	8.348	421,764	-0.03(-0.32%)
Dec 24, 2013	8.390	8.414	8.342	8.375	309,656	+0.01(+0.11%)
Dec 23, 2013	8.193	8.372	8.187	8.366	859,613	+0.24(+2.99%)
Dec 20, 2013	8.145	8.199	8.121	8.123	579,651	-0.04(-0.48%)
Dec 19, 2013	8.073	8.163	8.067	8.163	445,033	+0.05(+0.59%)
Dec 18, 2013	7.977	8.175	7.977	8.115	787,970	+0.16(+1.96%)
Dec 17, 2013	7.845	7.982	7.845	7.959	569,185	+0.10(+1.30%)
Dec 16, 2013	7.845	7.899	7.827	7.857	487,161	-0.01(-0.15%)
Dec 13, 2013	7.857	7.893	7.857	7.869	341,146	-0.04(-0.45%)
Dec 12, 2013	7.911	7.911	7.833	7.905	527,176	+0.01(+0.15%)
Dec 11, 2013	7.845	7.929	7.809	7.893	517,768	+0.06(+0.70%)
Dec 10, 2013	7.791	7.838	7.773	7.838	656,304	+0.04(+0.53%)
Dec 09, 2013	7.797	7.820	7.761	7.797	324,619	-0.01(-0.08%)
Dec 06, 2013	7.808	7.850	7.788	7.802	598,471	+0.01(+0.08%)
Dec 05, 2013	7.862	7.891	7.797	7.797	563,633	-0.11(-1.35%)
Dec 04, 2013	7.844	7.903	7.838	7.903	361,755	+0.03(+0.38%)
Dec 03, 2013	7.797	7.897	7.797	7.874	537,905	+0.02(+0.30%)
Dec 02, 2013	7.838	7.874	7.832	7.850	275,219	-0.02(-0.30%)
Nov 29, 2013	7.862	7.885	7.838	7.874	96,214	+0.00(+0.00%)
Nov 27, 2013	7.832	7.891	7.832	7.874	300,100	+0.01(+0.08%)
Nov 26, 2013	7.844	7.915	7.844	7.868	341,128	+0.00(+0.00%)
Nov 25, 2013	7.880	7.891	7.844	7.868	307,705	+0.01(+0.08%)
Nov 22, 2013	7.897	7.939	7.856	7.862	364,439	-0.03(-0.38%)
Nov 21, 2013	7.992	8.004	7.885	7.891	264,129	-0.10(-1.26%)
Nov 20, 2013	8.028	8.051	7.980	7.992	183,867	-0.06(-0.74%)
Nov 19, 2013	8.063	8.075	8.016	8.052	272,333	-0.02(-0.22%)
Nov 18, 2013	8.063	8.069	8.022	8.069	186,301	+0.05(+0.59%)
Nov 15, 2013	7.903	8.052	7.880	8.022	482,116	+0.11(+1.42%)
Nov 14, 2013	7.915	7.957	7.885	7.909	190,959	-0.02(-0.29%)
Nov 12, 2013	7.985	7.985	7.903	7.932	246,920	-0.05(-0.66%)
Nov 11, 2013	8.027	8.033	7.962	7.985	116,922	-0.05(-0.59%)
Nov 08, 2013	8.127	8.127	8.021	8.033	271,756	-0.13(-1.59%)
Nov 07, 2013	8.174	8.210	8.139	8.162	153,412	-0.03(-0.36%)
Nov 06, 2013	8.245	8.263	8.179	8.192	220,915	-0.05(-0.64%)
Nov 05, 2013	8.127	8.245	8.121	8.245	242,340	+0.09(+1.16%)
Nov 04, 2013	8.121	8.162	8.097	8.151	280,700	+0.05(+0.66%)
Nov 01, 2013	8.204	8.204	8.080	8.097	263,908	-0.11(-1.29%)
Oct 31, 2013	8.263	8.263	8.162	8.204	186,454	-0.05(-0.57%)
Oct 30, 2013	8.327	8.327	8.210	8.251	166,066	-0.05(-0.57%)
Oct 29, 2013	8.333	8.333	8.286	8.298	150,858	-0.02(-0.28%)
Oct 28, 2013	8.263	8.322	8.263	8.322	121,406	+0.04(+0.50%)
Oct 25, 2013	8.239	8.298	8.239	8.280	139,587	+0.03(+0.36%)
Oct 24, 2013	8.198	8.268	8.180	8.251	252,090	+0.06(+0.72%)
Oct 23, 2013	8.215	8.227	8.151	8.192	230,295	-0.02(-0.29%)
Oct 22, 2013	8.204	8.227	8.168	8.215	152,778	+0.04(+0.51%)
Oct 21, 2013	8.233	8.251	8.115	8.174	167,965	-0.05(-0.65%)
Oct 18, 2013	8.215	8.263	8.185	8.227	274,131	+0.05(+0.65%)
Oct 17, 2013	8.068	8.186	8.056	8.174	395,341	+0.12(+1.54%)
Oct 16, 2013	8.009	8.056	8.000	8.050	158,480	+0.02(+0.29%)
Oct 15, 2013	8.009	8.033	7.979	8.027	143,966	-0.01(-0.07%)
Oct 14, 2013	8.027	8.056	8.003	8.033	196,746	+0.01(+0.07%)
Oct 11, 2013	8.021	8.068	7.997	8.027	173,720	+0.00(+0.01%)
Oct 10, 2013	8.091	8.091	8.014	8.026	190,878	-0.04(-0.51%)
Oct 09, 2013	8.044	8.097	8.038	8.067	176,032	-0.01(-0.15%)
Oct 08, 2013	8.120	8.120	8.044	8.079	167,953	-0.02(-0.29%)
Oct 07, 2013	8.161	8.161	8.081	8.102	98,380	-0.07(-0.86%)
Oct 04, 2013	8.173	8.202	8.143	8.173	129,542	+0.00(+0.00%)
Oct 03, 2013	8.261	8.261	8.167	8.173	73,945	-0.09(-1.14%)
Oct 02, 2013	8.296	8.308	8.208	8.267	181,335	-0.04(-0.49%)