BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.926	4.926	4.778	4.821	451,305	-0.03(-0.69%)
Dec 30, 2008	4.769	4.883	4.755	4.854	311,765	+0.06(+1.19%)
Dec 29, 2008	4.755	4.797	4.712	4.797	305,491	+0.02(+0.50%)
Dec 26, 2008	4.726	4.774	4.655	4.774	278,451	+0.10(+2.24%)
Dec 24, 2008	4.755	4.778	4.669	4.669	148,974	-0.07(-1.41%)
Dec 23, 2008	4.755	4.854	4.688	4.735	483,362	-0.02(-0.40%)
Dec 22, 2008	4.674	4.759	4.588	4.755	434,741	+0.07(+1.46%)
Dec 19, 2008	4.545	4.721	4.455	4.686	322,739	+0.23(+5.19%)
Dec 18, 2008	4.340	4.640	4.340	4.455	299,799	+0.09(+1.96%)
Dec 17, 2008	4.155	4.374	4.155	4.369	270,923	+0.23(+5.64%)
Dec 16, 2008	4.164	4.231	4.069	4.136	282,069	-0.01(-0.34%)
Dec 15, 2008	4.283	4.326	4.122	4.150	322,035	-0.13(-3.11%)
Dec 12, 2008	4.221	4.398	4.217	4.283	190,593	-0.02(-0.55%)
Dec 11, 2008	4.359	4.418	4.155	4.307	356,713	-0.16(-3.62%)
Dec 10, 2008	4.388	4.550	4.288	4.469	216,843	-0.02(-0.42%)
Dec 09, 2008	4.617	4.664	4.445	4.488	200,019	-0.15(-3.28%)
Dec 08, 2008	4.521	4.640	4.521	4.640	160,452	+0.11(+2.52%)
Dec 05, 2008	4.617	4.617	4.464	4.526	224,899	-0.03(-0.63%)
Dec 04, 2008	4.559	4.664	4.521	4.555	249,394	-0.07(-1.44%)
Dec 03, 2008	4.631	4.735	4.550	4.621	220,703	-0.12(-2.61%)
Dec 02, 2008	4.731	4.769	4.674	4.745	161,280	+0.05(+1.12%)
Dec 01, 2008	4.807	4.850	4.664	4.693	199,658	-0.06(-1.30%)
Nov 28, 2008	4.731	4.755	4.693	4.755	34,208	-0.02(-0.50%)
Nov 26, 2008	4.569	4.788	4.569	4.778	219,862	+0.12(+2.66%)
Nov 25, 2008	4.488	4.688	4.474	4.655	177,755	+0.17(+3.71%)
Nov 24, 2008	4.426	4.597	4.359	4.488	501,199	+0.03(+0.64%)
Nov 21, 2008	4.664	4.685	4.412	4.459	297,248	-0.27(-5.73%)
Nov 20, 2008	4.835	4.840	4.688	4.731	246,824	-0.15(-3.02%)
Nov 19, 2008	4.992	4.992	4.807	4.878	143,859	-0.11(-2.29%)
Nov 18, 2008	5.092	5.154	4.921	4.992	163,177	-0.07(-1.32%)
Nov 17, 2008	5.188	5.221	5.059	5.059	138,951	-0.14(-2.66%)
Nov 14, 2008	5.188	5.264	5.145	5.197	149,560	-0.00(-0.09%)
Nov 13, 2008	5.116	5.326	5.050	5.202	161,992	+0.01(+0.28%)
Nov 12, 2008	5.307	5.391	5.188	5.188	150,839	-0.23(-4.22%)
Nov 11, 2008	5.568	5.568	5.354	5.416	201,477	-0.10(-1.73%)
Nov 10, 2008	5.435	5.568	5.411	5.511	131,746	+0.08(+1.40%)
Nov 07, 2008	5.378	5.516	5.378	5.435	159,849	+0.00(+0.00%)
Nov 06, 2008	5.478	5.483	5.359	5.435	191,946	-0.05(-0.87%)
Nov 05, 2008	5.473	5.664	5.411	5.483	154,472	+0.03(+0.61%)
Nov 04, 2008	5.402	5.483	5.392	5.449	149,375	+0.07(+1.24%)
Nov 03, 2008	5.378	5.411	5.330	5.383	128,464	+0.03(+0.62%)
Oct 31, 2008	5.335	5.397	5.326	5.349	203,778	+0.01(+0.27%)
Oct 30, 2008	5.397	5.426	5.330	5.335	178,039	-0.09(-1.67%)
Oct 29, 2008	5.378	5.468	5.273	5.426	265,195	+0.08(+1.51%)
Oct 28, 2008	5.497	5.520	5.330	5.345	245,726	-0.10(-1.92%)
Oct 27, 2008	5.587	5.616	5.388	5.449	277,415	-0.17(-2.97%)
Oct 24, 2008	5.402	5.711	5.330	5.616	221,056	+0.12(+2.16%)
Oct 23, 2008	5.330	5.535	5.330	5.497	251,395	+0.17(+3.12%)
Oct 22, 2008	5.278	5.421	5.150	5.330	246,011	+0.06(+1.08%)
Oct 21, 2008	5.221	5.335	4.988	5.273	359,316	-0.01(-0.18%)
Oct 20, 2008	5.097	5.368	4.816	5.283	771,950	+0.65(+14.08%)
Oct 17, 2008	4.459	4.659	4.455	4.631	134,118	+0.11(+2.42%)
Oct 16, 2008	4.450	4.702	4.450	4.521	225,233	+0.01(+0.32%)
Oct 15, 2008	4.593	4.664	4.359	4.507	159,150	-0.18(-3.86%)
Oct 14, 2008	4.731	4.988	4.640	4.688	235,644	+0.13(+2.93%)
Oct 13, 2008	3.969	4.593	3.969	4.555	324,819	+0.62(+15.86%)
Oct 10, 2008	4.045	4.131	3.717	3.931	470,839	-0.24(-5.71%)
Oct 09, 2008	4.559	4.578	4.036	4.169	548,977	-0.38(-8.37%)
Oct 08, 2008	4.788	4.788	4.212	4.550	271,618	-0.38(-7.63%)
Oct 07, 2008	4.954	5.031	4.893	4.926	218,583	-0.06(-1.24%)
Oct 06, 2008	5.192	5.192	4.897	4.988	237,905	-0.36(-6.76%)
Oct 03, 2008	5.421	5.464	5.321	5.349	124,751	-0.09(-1.66%)
Oct 02, 2008	5.335	5.464	5.335	5.440	134,558	+0.12(+2.24%)