BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.942	7.966	7.919	7.954	95,236	+0.00(+0.00%)
Nov 27, 2013	7.913	7.972	7.913	7.954	297,051	+0.01(+0.08%)
Nov 26, 2013	7.925	7.996	7.925	7.948	337,661	+0.00(+0.00%)
Nov 25, 2013	7.960	7.972	7.925	7.948	304,578	+0.01(+0.08%)
Nov 22, 2013	7.978	8.020	7.936	7.942	360,735	-0.03(-0.38%)
Nov 21, 2013	8.074	8.086	7.966	7.972	261,445	-0.10(-1.26%)
Nov 20, 2013	8.110	8.134	8.062	8.074	181,999	-0.06(-0.74%)
Nov 19, 2013	8.146	8.158	8.098	8.134	269,566	-0.02(-0.22%)
Nov 18, 2013	8.146	8.152	8.104	8.152	184,408	+0.05(+0.59%)
Nov 15, 2013	7.984	8.134	7.960	8.104	477,217	+0.11(+1.42%)
Nov 14, 2013	7.996	8.038	7.966	7.990	189,019	-0.02(-0.29%)
Nov 12, 2013	8.067	8.067	7.984	8.013	244,420	-0.05(-0.66%)
Nov 11, 2013	8.109	8.115	8.043	8.067	115,739	-0.05(-0.59%)
Nov 08, 2013	8.210	8.210	8.103	8.115	269,004	-0.13(-1.59%)
Nov 07, 2013	8.258	8.293	8.222	8.246	151,858	-0.03(-0.36%)
Nov 06, 2013	8.329	8.347	8.263	8.276	218,678	-0.05(-0.64%)
Nov 05, 2013	8.210	8.329	8.204	8.329	239,887	+0.10(+1.16%)
Nov 04, 2013	8.204	8.246	8.180	8.234	277,858	+0.05(+0.66%)
Nov 01, 2013	8.288	8.288	8.162	8.180	261,236	-0.11(-1.29%)
Oct 31, 2013	8.347	8.347	8.246	8.288	184,566	-0.05(-0.57%)
Oct 30, 2013	8.413	8.413	8.293	8.335	164,384	-0.05(-0.57%)
Oct 29, 2013	8.419	8.419	8.371	8.383	149,331	-0.02(-0.28%)
Oct 28, 2013	8.347	8.407	8.347	8.407	120,176	+0.04(+0.50%)
Oct 25, 2013	8.323	8.383	8.323	8.365	138,174	+0.03(+0.36%)
Oct 24, 2013	8.282	8.353	8.264	8.335	249,538	+0.06(+0.72%)
Oct 23, 2013	8.299	8.311	8.234	8.276	227,963	-0.02(-0.29%)
Oct 22, 2013	8.288	8.311	8.252	8.299	151,231	+0.04(+0.51%)
Oct 21, 2013	8.317	8.335	8.198	8.258	166,264	-0.05(-0.65%)
Oct 18, 2013	8.299	8.347	8.268	8.311	271,355	+0.05(+0.65%)
Oct 17, 2013	8.150	8.270	8.139	8.258	391,338	+0.13(+1.54%)
Oct 16, 2013	8.091	8.139	8.082	8.133	156,875	+0.02(+0.29%)
Oct 15, 2013	8.091	8.115	8.061	8.109	142,508	-0.01(-0.07%)
Oct 14, 2013	8.109	8.139	8.085	8.115	194,754	+0.01(+0.07%)
Oct 11, 2013	8.103	8.150	8.079	8.109	171,961	+0.00(+0.01%)
Oct 10, 2013	8.173	8.173	8.096	8.108	188,952	-0.04(-0.51%)
Oct 09, 2013	8.126	8.179	8.120	8.149	174,256	-0.01(-0.15%)
Oct 08, 2013	8.203	8.203	8.126	8.161	166,259	-0.02(-0.29%)
Oct 07, 2013	8.244	8.244	8.164	8.185	97,387	-0.07(-0.86%)
Oct 04, 2013	8.256	8.286	8.226	8.256	128,235	+0.00(+0.00%)
Oct 03, 2013	8.345	8.345	8.250	8.256	73,199	-0.09(-1.14%)
Oct 02, 2013	8.381	8.392	8.292	8.351	179,505	-0.04(-0.49%)
Oct 01, 2013	8.428	8.452	8.375	8.392	172,140	-0.08(-0.98%)
Sep 27, 2013	8.487	8.493	8.434	8.475	74,383	-0.03(-0.41%)
Sep 26, 2013	8.517	8.564	8.469	8.510	189,909	+0.00(+0.06%)
Sep 25, 2013	8.481	8.552	8.481	8.505	121,068	+0.02(+0.21%)
Sep 24, 2013	8.458	8.538	8.416	8.487	160,426	-0.01(-0.14%)
Sep 23, 2013	8.475	8.546	8.440	8.499	229,512	+0.01(+0.14%)
Sep 20, 2013	8.422	8.487	8.375	8.487	129,477	+0.05(+0.56%)
Sep 19, 2013	8.410	8.440	8.369	8.440	247,153	+0.01(+0.14%)
Sep 18, 2013	8.215	8.440	8.126	8.428	162,273	+0.24(+2.89%)
Sep 17, 2013	8.055	8.197	8.049	8.191	141,206	+0.14(+1.77%)
Sep 16, 2013	8.048	8.084	8.013	8.049	221,528	+0.07(+0.82%)
Sep 13, 2013	7.989	8.025	7.964	7.983	123,399	+0.03(+0.37%)
Sep 12, 2013	7.995	8.072	7.954	7.954	173,016	-0.02(-0.21%)
Sep 11, 2013	8.053	8.053	7.959	7.971	121,265	-0.06(-0.81%)
Sep 10, 2013	8.089	8.095	8.018	8.036	137,208	-0.05(-0.58%)
Sep 09, 2013	8.053	8.118	8.041	8.083	113,456	+0.02(+0.22%)
Sep 06, 2013	8.041	8.100	8.018	8.065	194,720	+0.04(+0.51%)
Sep 05, 2013	8.124	8.124	8.018	8.024	227,021	-0.08(-0.95%)
Sep 04, 2013	8.106	8.148	8.083	8.100	208,868	-0.01(-0.07%)