BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.134	7.139	7.110	7.125	83,625	+0.00(+0.00%)
Oct 30, 2006	7.134	7.134	7.096	7.125	124,177	+0.01(+0.20%)
Oct 27, 2006	7.077	7.125	7.053	7.110	144,768	+0.05(+0.67%)
Oct 26, 2006	7.058	7.087	7.049	7.063	53,789	+0.00(+0.00%)
Oct 25, 2006	7.025	7.072	7.025	7.063	81,314	+0.05(+0.75%)
Oct 24, 2006	7.082	7.082	6.972	7.010	253,188	-0.06(-0.81%)
Oct 23, 2006	7.058	7.106	7.053	7.068	119,345	-0.02(-0.27%)
Oct 20, 2006	7.082	7.091	7.058	7.087	67,446	+0.03(+0.40%)
Oct 19, 2006	7.058	7.077	7.039	7.058	98,543	+0.02(+0.27%)
Oct 18, 2006	7.006	7.063	7.006	7.039	84,886	+0.01(+0.14%)
Oct 17, 2006	7.025	7.058	7.010	7.029	97,072	+0.00(+0.00%)
Oct 16, 2006	7.015	7.053	6.982	7.029	129,850	+0.03(+0.41%)
Oct 13, 2006	7.034	7.034	6.972	7.001	123,127	-0.03(-0.41%)
Oct 12, 2006	7.039	7.039	6.996	7.029	44,124	-0.01(-0.20%)
Oct 11, 2006	7.077	7.101	7.025	7.044	120,395	+0.00(+0.00%)
Oct 10, 2006	7.087	7.096	7.025	7.044	112,831	-0.02(-0.34%)
Oct 09, 2006	7.087	7.115	7.034	7.068	72,489	+0.02(+0.27%)
Oct 06, 2006	7.134	7.134	7.044	7.049	84,045	-0.04(-0.54%)
Oct 05, 2006	7.125	7.125	7.058	7.087	154,644	-0.01(-0.13%)
Oct 04, 2006	7.134	7.139	7.068	7.096	117,664	-0.03(-0.40%)
Oct 03, 2006	7.106	7.129	7.082	7.125	175,655	+0.04(+0.54%)
Oct 02, 2006	7.101	7.101	7.068	7.087	80,053	+0.03(+0.40%)
Sep 29, 2006	7.068	7.082	7.058	7.058	160,107	+0.00(+0.07%)
Sep 28, 2006	7.034	7.058	7.023	7.053	65,976	+0.04(+0.54%)
Sep 27, 2006	7.039	7.063	7.006	7.015	70,388	+0.02(+0.27%)
Sep 26, 2006	7.049	7.049	6.982	6.996	97,493	-0.00(-0.07%)
Sep 25, 2006	7.006	7.044	6.963	7.001	165,780	+0.00(+0.00%)
Sep 22, 2006	6.996	7.029	6.968	7.001	81,314	+0.03(+0.41%)
Sep 21, 2006	6.953	7.020	6.953	6.972	82,575	-0.02(-0.34%)
Sep 20, 2006	7.025	7.025	6.982	6.996	106,528	-0.00(-0.07%)
Sep 19, 2006	7.039	7.058	6.991	7.001	126,278	+0.00(+0.07%)
Sep 18, 2006	7.068	7.115	6.987	6.996	161,368	+0.00(+0.00%)
Sep 15, 2006	6.968	7.025	6.947	6.996	224,612	+0.05(+0.68%)
Sep 14, 2006	7.020	7.020	6.944	6.949	142,247	-0.06(-0.88%)
Sep 13, 2006	7.020	7.029	6.982	7.010	103,796	-0.02(-0.27%)
Sep 12, 2006	6.996	7.044	6.987	7.029	127,119	+0.03(+0.41%)
Sep 11, 2006	6.953	7.010	6.953	7.001	67,026	+0.03(+0.41%)
Sep 08, 2006	6.949	6.982	6.934	6.972	79,423	+0.03(+0.48%)
Sep 07, 2006	6.944	6.972	6.805	6.939	188,682	+0.02(+0.34%)
Sep 06, 2006	7.029	7.029	6.915	6.915	121,026	-0.08(-1.09%)
Sep 05, 2006	6.987	7.006	6.949	6.991	184,900	+0.01(+0.20%)
Sep 01, 2006	6.972	6.991	6.953	6.977	138,465	+0.00(+0.00%)
Aug 31, 2006	6.987	6.987	6.958	6.977	160,947	-0.01(-0.14%)
Aug 30, 2006	6.972	6.987	6.972	6.987	116,403	+0.01(+0.20%)
Aug 29, 2006	6.977	7.010	6.972	6.972	108,629	+0.00(+0.07%)
Aug 28, 2006	6.972	7.001	6.958	6.968	156,535	-0.03(-0.41%)
Aug 25, 2006	7.006	7.015	6.968	6.996	121,026	+0.03(+0.41%)
Aug 24, 2006	7.015	7.058	6.963	6.968	207,593	+0.00(+0.00%)
Aug 23, 2006	6.991	6.991	6.934	6.968	76,691	+0.00(+0.07%)
Aug 22, 2006	6.972	6.987	6.939	6.963	146,660	+0.01(+0.21%)
Aug 21, 2006	6.949	6.972	6.934	6.949	116,403	+0.00(+0.00%)
Aug 18, 2006	6.963	6.963	6.925	6.949	100,014	-0.01(-0.14%)
Aug 17, 2006	6.920	6.963	6.920	6.958	84,255	+0.06(+0.83%)
Aug 16, 2006	6.934	6.949	6.901	6.901	95,392	-0.02(-0.34%)
Aug 15, 2006	6.872	6.925	6.868	6.925	142,037	+0.04(+0.55%)
Aug 14, 2006	6.896	6.896	6.849	6.887	63,664	+0.02(+0.35%)
Aug 11, 2006	6.872	6.896	6.853	6.863	78,792	+0.01(+0.14%)
Aug 10, 2006	6.806	6.882	6.806	6.853	107,158	+0.02(+0.28%)
Aug 09, 2006	6.877	6.949	6.787	6.834	154,434	-0.07(-0.97%)
Aug 08, 2006	6.882	6.944	6.872	6.901	70,178	+0.00(+0.00%)
Aug 07, 2006	6.891	6.920	6.887	6.901	52,738	+0.01(+0.14%)
Aug 04, 2006	6.925	6.944	6.853	6.891	196,247	+0.01(+0.21%)
Aug 03, 2006	6.915	6.925	6.863	6.877	166,831	-0.01(-0.14%)
Aug 02, 2006	6.887	6.915	6.849	6.887	112,201	+0.03(+0.49%)