BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,974	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.024	9.076	175,417	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,484	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,625	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,216	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,062	-0.05(-0.58%)
Mar 18, 2013	8.754	9.001	8.708	8.973	297,866	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,237	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,806	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,409	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,435	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,340	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,467	-0.05(-0.50%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,251	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,863	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,927	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,854	+0.05(+0.56%)
Mar 01, 2013	9.161	9.316	9.161	9.242	399,238	+0.03(+0.37%)
Feb 28, 2013	9.196	9.207	9.145	9.207	495,057	+0.02(+0.25%)
Feb 27, 2013	9.236	9.270	9.167	9.184	464,712	-0.02(-0.25%)
Feb 26, 2013	9.276	9.299	9.196	9.207	435,144	-0.17(-1.77%)
Feb 22, 2013	9.385	9.402	9.333	9.373	192,188	+0.00(+0.00%)
Feb 21, 2013	9.368	9.425	9.362	9.373	183,847	-0.01(-0.06%)
Feb 20, 2013	9.379	9.391	9.333	9.379	298,898	+0.01(+0.06%)
Feb 19, 2013	9.385	9.436	9.328	9.373	285,644	-0.01(-0.12%)
Feb 15, 2013	9.459	9.459	9.310	9.385	367,446	-0.07(-0.73%)
Feb 14, 2013	9.442	9.488	9.350	9.454	487,839	-0.02(-0.18%)
Feb 13, 2013	9.614	9.614	9.454	9.471	872,587	-0.15(-1.60%)
Feb 12, 2013	9.687	9.687	9.613	9.625	87,526	-0.03(-0.30%)
Feb 11, 2013	9.665	9.682	9.630	9.653	122,801	-0.03(-0.35%)
Feb 08, 2013	9.682	9.733	9.647	9.687	99,504	-0.03(-0.29%)
Feb 07, 2013	9.659	9.716	9.630	9.716	121,556	+0.06(+0.59%)
Feb 06, 2013	9.642	9.699	9.636	9.659	158,989	-0.01(-0.06%)
Feb 04, 2013	9.642	9.676	9.605	9.665	154,821	+0.02(+0.24%)
Feb 01, 2013	9.665	9.722	9.637	9.642	106,533	+0.01(+0.06%)
Jan 31, 2013	9.636	9.699	9.613	9.636	154,984	-0.02(-0.24%)
Jan 30, 2013	9.682	9.730	9.642	9.659	145,372	-0.04(-0.41%)
Jan 29, 2013	9.767	9.849	9.636	9.699	219,661	-0.09(-0.87%)
Jan 28, 2013	9.898	9.927	9.758	9.784	139,330	-0.15(-1.49%)
Jan 25, 2013	9.961	9.995	9.864	9.933	159,256	-0.04(-0.40%)
Jan 24, 2013	9.995	10.03	9.944	9.973	107,294	-0.05(-0.51%)
Jan 23, 2013	9.995	10.02	9.967	10.02	106,985	+0.06(+0.63%)
Jan 22, 2013	9.978	9.978	9.910	9.961	132,278	+0.01(+0.13%)
Jan 18, 2013	9.876	9.948	9.864	9.948	86,879	+0.05(+0.50%)
Jan 17, 2013	9.876	9.953	9.876	9.898	175,361	+0.00(+0.00%)
Jan 16, 2013	9.824	9.920	9.733	9.898	246,705	+0.06(+0.58%)
Jan 15, 2013	9.870	9.944	9.813	9.841	98,342	-0.05(-0.52%)
Jan 14, 2013	9.978	9.995	9.836	9.893	188,373	-0.03(-0.34%)
Jan 11, 2013	9.944	10.01	9.893	9.927	173,015	-0.00(-0.05%)
Jan 10, 2013	9.972	10.01	9.932	9.932	227,353	-0.10(-1.02%)
Jan 09, 2013	10.14	10.14	10.03	10.03	240,324	-0.05(-0.51%)
Jan 08, 2013	9.989	10.11	9.943	10.09	163,521	+0.04(+0.40%)
Jan 07, 2013	9.881	10.05	9.858	10.05	181,822	+0.15(+1.55%)
Jan 04, 2013	9.869	10.000	9.812	9.892	189,135	+0.05(+0.52%)
Jan 03, 2013	9.801	9.898	9.781	9.841	184,884	+0.07(+0.70%)
Jan 02, 2013	9.642	9.790	9.449	9.773	173,083	+0.32(+3.43%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,119	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.437	166,994	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,459	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,451	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,481	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,036	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,141	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.312	400,108	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,287	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,943	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,310	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,891	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,030	-0.02(-0.17%)
Dec 10, 2012	9.877	9.889	9.755	9.776	137,580	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,178	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,653	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)
Dec 04, 2012	9.906	9.906	9.844	9.877	167,546	-0.12(-1.18%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,473	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,113	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,100	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,792	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,476	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,159	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,675	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,670	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.744	9.552	9.681	255,521	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,438	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,623	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,345	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,090	+0.07(+0.74%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,612	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,532	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.569	167,515	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,824	-0.13(-1.32%)
Nov 01, 2012	9.810	9.810	9.681	9.737	174,449	-0.04(-0.46%)
Oct 31, 2012	9.782	9.793	9.743	9.782	142,107	-0.01(-0.11%)
Oct 26, 2012	9.782	9.793	9.793	9.793	95,354	+0.02(+0.23%)
Oct 25, 2012	9.754	9.782	9.743	9.771	65,716	+0.04(+0.40%)
Oct 24, 2012	9.704	9.783	9.698	9.732	127,662	+0.02(+0.23%)
Oct 23, 2012	9.698	9.715	9.665	9.709	76,686	+0.03(+0.29%)
Oct 19, 2012	9.592	9.692	9.592	9.681	201,622	+0.03(+0.35%)
Oct 18, 2012	9.609	9.648	9.586	9.648	131,006	+0.06(+0.64%)
Oct 17, 2012	9.502	9.614	9.502	9.586	202,511	+0.10(+1.00%)
Oct 16, 2012	9.508	9.569	9.486	9.491	287,880	-0.02(-0.24%)
Oct 15, 2012	9.530	9.530	9.480	9.514	112,770	+0.01(+0.12%)
Oct 12, 2012	9.502	9.575	9.474	9.502	150,168	-0.01(-0.06%)
Oct 11, 2012	9.536	9.586	9.508	9.508	211,923	-0.04(-0.40%)
Oct 10, 2012	9.624	9.625	9.518	9.546	150,197	-0.10(-1.04%)
Oct 09, 2012	9.713	9.763	9.646	9.646	114,236	-0.09(-0.97%)
Oct 08, 2012	9.769	9.808	9.736	9.741	129,984	-0.08(-0.79%)
Oct 05, 2012	9.763	9.825	9.741	9.819	49,797	+0.08(+0.80%)
Oct 04, 2012	9.763	9.780	9.713	9.741	118,914	-0.04(-0.46%)
Oct 03, 2012	9.708	9.802	9.697	9.786	134,731	+0.04(+0.46%)
Oct 02, 2012	9.813	9.825	9.691	9.741	237,439	-0.04(-0.40%)
Oct 01, 2012	9.797	9.819	9.744	9.780	157,783	+0.02(+0.17%)
Sep 28, 2012	9.680	9.769	9.669	9.763	129,242	+0.09(+0.92%)
Sep 27, 2012	9.674	9.680	9.646	9.674	80,747	-0.01(-0.06%)
Sep 26, 2012	9.602	9.702	9.602	9.680	120,285	+0.06(+0.58%)
Sep 25, 2012	9.613	9.641	9.597	9.624	166,164	+0.01(+0.12%)
Sep 24, 2012	9.602	9.646	9.596	9.613	230,878	+0.02(+0.23%)
Sep 21, 2012	9.535	9.591	9.518	9.591	127,254	+0.11(+1.17%)
Sep 20, 2012	9.507	9.575	9.468	9.479	275,252	+0.02(+0.18%)
Sep 19, 2012	9.463	9.552	9.463	9.463	139,353	-0.02(-0.18%)
Sep 18, 2012	9.569	9.596	9.452	9.479	238,479	-0.07(-0.76%)
Sep 17, 2012	9.574	9.613	9.546	9.552	235,269	-0.04(-0.46%)
Sep 14, 2012	9.479	9.619	9.479	9.596	240,531	+0.09(+0.94%)
Sep 13, 2012	9.457	9.518	9.435	9.507	138,462	+0.06(+0.67%)
Sep 12, 2012	9.507	9.507	9.413	9.444	132,237	+0.02(+0.20%)
Sep 11, 2012	9.384	9.430	9.356	9.425	155,444	+0.06(+0.61%)
Sep 10, 2012	9.456	9.473	9.362	9.368	153,506	-0.04(-0.47%)
Sep 07, 2012	9.451	9.451	9.401	9.412	143,420	-0.02(-0.18%)
Sep 06, 2012	9.462	9.473	9.353	9.429	115,498	+0.02(+0.24%)
Sep 05, 2012	9.379	9.445	9.379	9.406	85,772	+0.01(+0.12%)
Sep 04, 2012	9.473	9.473	9.334	9.395	189,973	-0.07(-0.70%)
Aug 31, 2012	9.467	9.484	9.412	9.462	66,349	+0.03(+0.29%)
Aug 30, 2012	9.368	9.434	9.345	9.434	106,264	+0.03(+0.35%)
Aug 29, 2012	9.312	9.401	9.312	9.401	86,591	+0.17(+1.86%)
Aug 27, 2012	9.157	9.246	9.157	9.229	82,510	+0.08(+0.85%)
Aug 24, 2012	9.124	9.185	9.107	9.151	91,397	+0.03(+0.36%)
Aug 23, 2012	9.102	9.242	9.102	9.118	186,496	-0.05(-0.54%)
Aug 22, 2012	9.290	9.329	9.068	9.168	269,104	-0.16(-1.72%)
Aug 21, 2012	9.523	9.523	9.301	9.329	182,798	-0.14(-1.46%)
Aug 20, 2012	9.484	9.514	9.390	9.467	203,213	-0.04(-0.41%)
Aug 17, 2012	9.490	9.523	9.487	9.506	97,455	+0.02(+0.18%)
Aug 16, 2012	9.395	9.512	9.395	9.490	169,428	+0.05(+0.53%)
Aug 15, 2012	9.379	9.440	9.351	9.440	199,976	+0.10(+1.07%)
Aug 14, 2012	9.257	9.362	9.223	9.340	171,991	+0.08(+0.86%)
Aug 13, 2012	9.279	9.362	9.218	9.260	265,618	-0.01(-0.06%)
Aug 10, 2012	9.195	9.377	9.195	9.265	274,738	+0.04(+0.46%)
Aug 09, 2012	9.300	9.300	9.223	9.223	87,465	-0.01(-0.12%)
Aug 08, 2012	9.339	9.377	9.234	9.234	197,853	-0.12(-1.24%)
Aug 07, 2012	9.444	9.482	9.339	9.350	178,708	-0.13(-1.40%)
Aug 06, 2012	9.488	9.491	9.444	9.482	84,676	-0.02(-0.17%)
Aug 03, 2012	9.438	9.504	9.399	9.499	103,418	+0.08(+0.82%)
Aug 02, 2012	9.394	9.455	9.366	9.421	139,062	+0.06(+0.65%)
Aug 01, 2012	9.515	9.515	9.361	9.361	116,947	-0.12(-1.28%)
Jul 31, 2012	9.471	9.499	9.421	9.482	172,669	+0.08(+0.82%)
Jul 30, 2012	9.322	9.444	9.322	9.405	168,790	+0.05(+0.53%)
Jul 27, 2012	9.377	9.455	9.333	9.355	166,234	-0.04(-0.41%)
Jul 26, 2012	9.355	9.410	9.355	9.394	74,237	+0.02(+0.24%)
Jul 25, 2012	9.322	9.383	9.322	9.372	87,950	+0.04(+0.47%)
Jul 24, 2012	9.328	9.355	9.284	9.328	157,267	+0.02(+0.18%)
Jul 23, 2012	9.295	9.328	9.278	9.311	82,415	+0.03(+0.36%)
Jul 20, 2012	9.256	9.295	9.217	9.278	91,088	+0.04(+0.42%)
Jul 19, 2012	9.289	9.289	9.195	9.239	189,327	-0.03(-0.30%)
Jul 18, 2012	9.190	9.272	9.190	9.267	116,945	+0.07(+0.72%)
Jul 17, 2012	9.206	9.228	9.195	9.201	81,794	+0.01(+0.12%)
Jul 16, 2012	9.157	9.217	9.138	9.190	96,174	+0.03(+0.30%)
Jul 13, 2012	9.151	9.184	9.116	9.162	91,538	+0.07(+0.73%)
Jul 12, 2012	9.052	9.151	9.052	9.096	200,488	-0.03(-0.35%)
Jul 11, 2012	9.161	9.205	9.128	9.128	102,446	-0.05(-0.60%)
Jul 10, 2012	9.205	9.257	9.183	9.183	202,896	-0.03(-0.36%)
Jul 09, 2012	9.117	9.222	9.117	9.216	99,165	+0.07(+0.78%)
Jul 06, 2012	9.079	9.150	9.079	9.145	103,103	+0.05(+0.54%)
Jul 05, 2012	9.106	9.128	9.090	9.095	81,767	-0.02(-0.18%)
Jul 03, 2012	9.057	9.139	9.057	9.112	49,900	+0.02(+0.24%)
Jul 02, 2012	9.029	9.095	9.016	9.090	108,072	+0.08(+0.92%)
Jun 29, 2012	8.969	9.018	8.958	9.007	125,786	+0.02(+0.24%)
Jun 28, 2012	8.936	8.985	8.930	8.985	116,677	+0.05(+0.62%)
Jun 27, 2012	8.837	8.941	8.837	8.930	118,360	+0.06(+0.68%)
Jun 26, 2012	8.886	8.892	8.815	8.870	156,766	+0.01(+0.12%)
Jun 25, 2012	8.864	8.886	8.826	8.859	189,700	-0.01(-0.12%)
Jun 22, 2012	8.936	8.952	8.820	8.870	213,137	-0.08(-0.90%)
Jun 21, 2012	9.029	9.057	8.914	8.950	246,991	-0.09(-1.00%)
Jun 20, 2012	9.046	9.058	9.020	9.040	167,951	-0.00(-0.00%)
Jun 19, 2012	9.068	9.116	9.035	9.040	138,298	-0.02(-0.23%)
Jun 18, 2012	9.007	9.073	9.002	9.061	119,541	+0.02(+0.17%)
Jun 15, 2012	9.084	9.084	8.955	9.046	123,102	-0.01(-0.12%)
Jun 14, 2012	9.128	9.134	9.051	9.057	154,564	-0.05(-0.54%)
Jun 13, 2012	9.079	9.112	9.062	9.106	155,676	+0.02(+0.19%)
Jun 12, 2012	9.094	9.133	9.089	9.089	85,973	-0.02(-0.24%)
Jun 11, 2012	9.165	9.165	9.111	9.111	84,542	-0.04(-0.48%)
Jun 08, 2012	9.072	9.199	9.072	9.155	95,231	+0.08(+0.84%)
Jun 07, 2012	9.105	9.111	9.012	9.078	114,199	-0.00(-0.03%)
Jun 06, 2012	9.056	9.122	9.051	9.081	85,580	+0.03(+0.34%)
Jun 05, 2012	8.990	9.053	8.990	9.051	91,178	+0.04(+0.43%)
Jun 04, 2012	9.072	9.083	8.996	9.012	116,394	-0.02(-0.18%)
Jun 01, 2012	9.111	9.165	9.011	9.029	173,476	-0.05(-0.54%)
May 31, 2012	9.012	9.078	8.996	9.078	120,685	+0.08(+0.85%)
May 30, 2012	8.996	9.018	8.969	9.001	124,042	-0.01(-0.12%)
May 29, 2012	9.056	9.056	8.985	9.012	92,230	+0.01(+0.15%)
May 25, 2012	8.974	9.012	8.958	8.999	119,110	+0.06(+0.70%)
May 24, 2012	8.941	8.984	8.925	8.936	153,787	-0.03(-0.31%)
May 23, 2012	8.930	8.995	8.930	8.963	137,127	+0.00(+0.00%)
May 22, 2012	8.958	8.968	8.919	8.963	105,840	+0.02(+0.18%)
May 21, 2012	8.952	8.990	8.914	8.947	135,771	+0.00(+0.00%)
May 18, 2012	8.968	9.045	8.936	8.947	130,680	+0.01(+0.06%)
May 17, 2012	8.996	9.018	8.936	8.941	90,478	-0.08(-0.91%)
May 16, 2012	9.034	9.034	8.968	9.023	71,686	+0.03(+0.30%)
May 15, 2012	9.012	9.034	8.996	8.996	109,937	-0.04(-0.48%)
May 14, 2012	9.001	9.061	9.001	9.040	115,411	+0.01(+0.06%)
May 11, 2012	9.029	9.083	9.012	9.034	124,336	-0.04(-0.41%)
May 10, 2012	9.001	9.099	9.001	9.072	99,988	+0.07(+0.73%)
May 09, 2012	8.952	9.017	8.952	9.006	94,847	+0.03(+0.33%)
May 08, 2012	8.919	8.979	8.919	8.977	161,098	+0.04(+0.40%)
May 07, 2012	8.957	8.979	8.930	8.941	122,253	-0.05(-0.61%)
May 04, 2012	8.968	9.006	8.960	8.995	80,131	-0.01(-0.12%)
May 03, 2012	8.990	9.023	8.968	9.006	102,167	+0.00(+0.00%)
May 02, 2012	8.952	9.012	8.952	9.006	95,042	+0.00(+0.04%)
May 01, 2012	8.968	9.028	8.968	9.003	94,899	+0.04(+0.45%)
Apr 30, 2012	8.941	8.995	8.941	8.963	78,437	+0.00(+0.00%)
Apr 27, 2012	8.925	8.984	8.914	8.963	63,899	+0.01(+0.12%)
Apr 26, 2012	8.897	8.968	8.897	8.952	74,373	+0.04(+0.49%)
Apr 25, 2012	8.946	8.957	8.901	8.908	93,821	+0.01(+0.06%)
Apr 24, 2012	8.919	8.957	8.897	8.903	96,949	-0.01(-0.06%)
Apr 23, 2012	8.930	8.957	8.897	8.908	205,006	-0.01(-0.12%)
Apr 20, 2012	8.925	8.930	8.848	8.919	139,831	-0.04(-0.43%)
Apr 19, 2012	8.957	8.974	8.914	8.957	91,797	+0.03(+0.37%)
Apr 18, 2012	8.881	8.963	8.865	8.925	153,336	+0.06(+0.68%)
Apr 17, 2012	8.859	8.903	8.843	8.865	145,721	-0.03(-0.37%)
Apr 16, 2012	8.848	9.028	8.848	8.897	232,309	+0.01(+0.16%)
Apr 13, 2012	8.799	8.886	8.799	8.883	67,103	+0.06(+0.64%)
Apr 12, 2012	8.848	8.875	8.783	8.826	146,224	+0.02(+0.19%)
Apr 11, 2012	8.809	8.847	8.771	8.809	132,047	+0.01(+0.12%)
Apr 10, 2012	8.804	8.826	8.750	8.798	148,083	+0.01(+0.12%)
Apr 09, 2012	8.712	8.826	8.712	8.788	180,752	+0.03(+0.37%)
Apr 05, 2012	8.695	8.755	8.690	8.755	66,751	+0.09(+1.00%)
Apr 04, 2012	8.571	8.674	8.571	8.668	155,437	+0.08(+0.95%)
Apr 03, 2012	8.614	8.625	8.565	8.587	214,098	-0.02(-0.25%)