BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.842	6.922	6.806	6.917	267,294	+0.11(+1.62%)
Dec 30, 2010	6.766	6.837	6.731	6.806	248,535	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,666	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,978	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,933	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,937	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,914	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,767	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,288	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,774	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,815	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,668	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,108	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,619	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,142	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.711	6.804	408,742	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,567	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,059	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,908	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,726	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,115	-0.15(-2.05%)
Dec 01, 2010	7.409	7.424	7.249	7.284	237,050	-0.10(-1.42%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,766	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,608	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,534	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,634	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.175	377,118	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,815	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,659	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,366	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,290	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,169	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,077	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,303	-0.18(-2.44%)
Nov 10, 2010	7.634	7.818	7.349	7.369	367,816	-0.25(-3.33%)
Nov 09, 2010	7.618	7.663	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,001	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,018	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,180	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,299	+0.04(+0.59%)
Nov 01, 2010	7.608	7.623	7.546	7.568	135,101	-0.04(-0.52%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,625	+0.07(+0.99%)
Oct 28, 2010	7.514	7.553	7.509	7.533	169,418	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,102	+0.01(+0.13%)
Oct 25, 2010	7.489	7.519	7.486	7.519	137,793	+0.03(+0.46%)
Oct 22, 2010	7.514	7.548	7.479	7.484	202,783	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.514	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,842	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,050	+0.01(+0.13%)
Oct 18, 2010	7.444	7.514	7.444	7.479	239,358	+0.03(+0.40%)
Oct 15, 2010	7.489	7.514	7.449	7.449	214,003	-0.03(-0.40%)
Oct 14, 2010	7.484	7.514	7.449	7.479	240,494	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,634	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,681	+0.04(+0.60%)
Oct 07, 2010	7.493	7.538	7.439	7.458	232,582	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,652	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,751	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)
Oct 01, 2010	7.631	7.666	7.592	7.631	195,879	+0.03(+0.39%)
Sep 30, 2010	7.725	7.730	7.562	7.602	217,215	-0.08(-1.09%)
Sep 29, 2010	7.656	7.686	7.631	7.686	280,344	+0.01(+0.19%)
Sep 28, 2010	7.577	7.671	7.577	7.671	256,241	+0.09(+1.17%)
Sep 27, 2010	7.547	7.597	7.547	7.582	101,304	+0.01(+0.13%)
Sep 24, 2010	7.636	7.641	7.547	7.572	123,106	-0.05(-0.65%)
Sep 23, 2010	7.607	7.636	7.582	7.622	185,038	+0.03(+0.46%)
Sep 22, 2010	7.567	7.636	7.567	7.587	179,897	+0.03(+0.39%)
Sep 21, 2010	7.587	7.651	7.538	7.557	262,212	-0.07(-0.91%)
Sep 20, 2010	7.542	7.636	7.542	7.627	198,448	+0.05(+0.65%)
Sep 17, 2010	7.577	7.577	7.463	7.577	149,715	+0.12(+1.59%)
Sep 15, 2010	7.552	7.567	7.449	7.458	244,009	-0.10(-1.31%)
Sep 14, 2010	7.542	7.612	7.542	7.557	212,070	-0.00(-0.07%)
Sep 13, 2010	7.592	7.597	7.562	7.562	222,694	-0.02(-0.25%)
Sep 10, 2010	7.601	7.611	7.567	7.581	215,256	-0.00(-0.06%)
Sep 09, 2010	7.527	7.611	7.498	7.586	230,354	+0.06(+0.78%)
Sep 08, 2010	7.542	7.557	7.478	7.527	292,799	-0.02(-0.33%)
Sep 07, 2010	7.522	7.576	7.522	7.552	200,219	+0.03(+0.39%)
Sep 03, 2010	7.522	7.562	7.507	7.522	209,491	+0.00(+0.02%)
Sep 02, 2010	7.512	7.542	7.493	7.521	353,969	+0.01(+0.18%)
Sep 01, 2010	7.517	7.527	7.478	7.507	273,001	+0.01(+0.14%)
Aug 31, 2010	7.503	7.527	7.478	7.497	220,317	-0.01(-0.14%)
Aug 30, 2010	7.483	7.522	7.419	7.507	306,861	+0.05(+0.73%)
Aug 27, 2010	7.453	7.478	7.434	7.453	208,676	+0.01(+0.20%)
Aug 26, 2010	7.483	7.512	7.434	7.439	241,904	-0.01(-0.13%)
Aug 25, 2010	7.439	7.483	7.434	7.448	164,857	+0.00(+0.07%)
Aug 24, 2010	7.517	7.517	7.444	7.444	153,870	-0.08(-1.11%)
Aug 23, 2010	7.493	7.542	7.448	7.527	189,007	+0.05(+0.66%)
Aug 20, 2010	7.527	7.567	7.439	7.478	266,968	-0.08(-1.04%)
Aug 19, 2010	7.606	7.610	7.532	7.557	203,991	-0.08(-1.03%)
Aug 18, 2010	7.532	7.650	7.522	7.635	159,350	+0.09(+1.17%)
Aug 17, 2010	7.512	7.557	7.498	7.547	101,052	+0.03(+0.46%)
Aug 16, 2010	7.591	7.640	7.507	7.512	195,104	-0.08(-1.04%)
Aug 13, 2010	7.591	7.694	7.557	7.591	369,920	-0.39(-4.93%)
Aug 12, 2010	7.493	7.985	7.439	7.985	282,095	+0.53(+7.04%)
Aug 11, 2010	7.449	7.484	7.445	7.459	161,325	-0.00(-0.07%)
Aug 10, 2010	7.459	7.503	7.430	7.464	166,456	+0.02(+0.33%)
Aug 09, 2010	7.386	7.474	7.386	7.440	213,167	+0.04(+0.53%)
Aug 06, 2010	7.400	7.430	7.381	7.400	116,363	-0.01(-0.20%)
Aug 05, 2010	7.376	7.435	7.372	7.415	174,802	+0.04(+0.53%)
Aug 04, 2010	7.337	7.376	7.322	7.376	262,239	+0.01(+0.20%)
Aug 03, 2010	7.293	7.371	7.278	7.361	284,157	+0.06(+0.87%)
Aug 02, 2010	7.258	7.298	7.224	7.298	225,626	+0.04(+0.54%)
Jul 30, 2010	7.258	7.283	7.131	7.258	214,398	+0.10(+1.44%)
Jul 29, 2010	7.156	7.175	7.107	7.156	220,511	+0.00(+0.07%)
Jul 28, 2010	7.126	7.165	7.126	7.151	138,649	+0.00(+0.00%)
Jul 27, 2010	7.224	7.224	7.136	7.151	296,156	-0.06(-0.82%)
Jul 26, 2010	7.180	7.219	7.175	7.209	106,632	+0.02(+0.34%)
Jul 23, 2010	7.151	7.185	7.146	7.185	99,423	+0.02(+0.34%)
Jul 22, 2010	7.151	7.185	7.146	7.160	303,725	+0.01(+0.14%)
Jul 21, 2010	7.141	7.165	7.121	7.151	118,999	+0.02(+0.27%)
Jul 20, 2010	7.077	7.146	7.077	7.131	208,571	+0.00(+0.00%)
Jul 19, 2010	7.092	7.131	7.087	7.131	136,379	+0.04(+0.55%)
Jul 16, 2010	7.092	7.126	7.092	7.092	111,304	-0.02(-0.34%)
Jul 15, 2010	7.087	7.121	7.082	7.116	177,381	+0.02(+0.28%)
Jul 14, 2010	7.087	7.102	7.072	7.097	128,849	-0.00(-0.01%)
Jul 13, 2010	7.126	7.126	7.067	7.098	123,807	-0.01(-0.21%)
Jul 12, 2010	7.117	7.142	7.083	7.113	162,203	+0.00(+0.00%)
Jul 09, 2010	7.113	7.156	7.113	7.113	161,820	-0.05(-0.75%)
Jul 08, 2010	7.049	7.166	7.044	7.166	165,186	+0.13(+1.91%)
Jul 07, 2010	7.039	7.059	7.015	7.032	172,501	-0.00(-0.04%)
Jul 06, 2010	7.039	7.074	7.015	7.035	169,824	+0.02(+0.35%)
Jul 02, 2010	7.010	7.059	7.010	7.010	131,745	-0.00(-0.07%)
Jul 01, 2010	7.025	7.044	6.981	7.015	206,846	-0.00(-0.07%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,607	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,640	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,344	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.879	6.888	190,665	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,910	+0.03(+0.42%)
Jun 22, 2010	6.879	6.932	6.849	6.932	249,618	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,691	-0.03(-0.45%)
Jun 18, 2010	6.922	6.957	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,623	+0.06(+0.92%)
Jun 16, 2010	6.879	6.922	6.879	6.903	289,040	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.918	151,819	+0.00(+0.07%)
Jun 14, 2010	6.957	6.961	6.913	6.913	102,118	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,858	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,191	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,349	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,179	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,616	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,725	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,837	+0.00(+0.07%)
Jun 01, 2010	6.865	6.875	6.846	6.846	139,441	-0.01(-0.14%)
May 28, 2010	6.855	6.894	6.851	6.855	109,850	-0.01(-0.14%)
May 27, 2010	6.841	6.880	6.817	6.865	160,498	+0.04(+0.52%)
May 26, 2010	6.870	6.870	6.783	6.830	171,045	+0.00(+0.05%)
May 25, 2010	6.720	6.846	6.705	6.826	221,338	+0.00(+0.07%)
May 24, 2010	6.700	6.836	6.695	6.822	117,962	+0.07(+1.08%)
May 21, 2010	6.618	6.875	6.516	6.749	190,384	+0.07(+1.02%)
May 20, 2010	6.710	6.749	6.671	6.681	320,961	-0.16(-2.27%)
May 19, 2010	6.812	6.840	6.798	6.836	137,203	-0.01(-0.21%)
May 18, 2010	6.865	6.880	6.841	6.851	107,393	-0.00(-0.07%)
May 17, 2010	6.841	6.875	6.792	6.855	211,300	+0.02(+0.36%)
May 14, 2010	6.831	6.889	6.817	6.831	177,700	-0.05(-0.78%)
May 13, 2010	6.880	6.889	6.807	6.885	89,859	+0.02(+0.35%)
May 12, 2010	6.802	6.909	6.802	6.860	226,058	+0.06(+0.90%)
May 11, 2010	6.838	6.862	6.775	6.799	224,860	-0.04(-0.59%)
May 10, 2010	6.883	6.886	6.833	6.840	190,170	+0.05(+0.80%)
May 07, 2010	6.761	6.824	6.739	6.785	207,577	-0.03(-0.42%)
May 06, 2010	6.857	6.886	6.708	6.813	183,886	-0.06(-0.85%)
May 05, 2010	6.877	6.896	6.862	6.872	186,969	+0.01(+0.14%)
May 04, 2010	6.809	6.882	6.809	6.862	125,426	+0.04(+0.57%)
May 03, 2010	6.848	6.853	6.814	6.824	205,392	+0.00(+0.00%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,728	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,071	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,828	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,394	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,145	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,661	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,985	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,708	+0.00(+0.00%)
Apr 19, 2010	6.713	6.828	6.713	6.828	133,114	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,005	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,948	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,002	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,948	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,173	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,379	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,177	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,629	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,003	+0.00(+0.07%)
Apr 01, 2010	6.710	6.677	6.677	6.677	165,596	-0.03(-0.50%)
Mar 31, 2010	6.706	6.710	6.677	6.710	197,481	+0.01(+0.14%)
Mar 30, 2010	6.715	6.720	6.686	6.701	151,185	-0.01(-0.21%)
Mar 29, 2010	6.715	6.720	6.691	6.715	152,646	+0.00(+0.00%)
Mar 26, 2010	6.691	6.720	6.686	6.715	285,258	+0.00(+0.00%)
Mar 25, 2010	6.701	6.720	6.686	6.715	285,310	+0.00(+0.00%)
Mar 24, 2010	6.691	6.720	6.691	6.715	340,418	+0.01(+0.14%)
Mar 23, 2010	6.706	6.706	6.672	6.706	175,070	+0.00(+0.07%)
Mar 22, 2010	6.701	6.701	6.674	6.701	158,595	+0.00(+0.07%)
Mar 19, 2010	6.696	6.710	6.667	6.696	111,644	-0.01(-0.22%)
Mar 18, 2010	6.653	6.725	6.653	6.710	121,819	+0.04(+0.58%)
Mar 17, 2010	6.605	6.682	6.605	6.672	176,680	+0.04(+0.65%)
Mar 16, 2010	6.581	6.629	6.552	6.629	308,233	+0.04(+0.53%)
Mar 15, 2010	6.590	6.609	6.585	6.593	98,947	-0.03(-0.39%)
Mar 12, 2010	6.619	6.619	6.561	6.619	107,048	+0.01(+0.22%)
Mar 11, 2010	6.576	6.619	6.561	6.605	128,796	+0.02(+0.26%)
Mar 10, 2010	6.568	6.592	6.554	6.588	197,150	+0.01(+0.15%)
Mar 09, 2010	6.621	6.626	6.568	6.578	129,309	-0.05(-0.74%)
Mar 08, 2010	6.578	6.645	6.578	6.627	96,145	+0.03(+0.52%)
Mar 05, 2010	6.549	6.592	6.549	6.592	74,588	+0.04(+0.66%)
Mar 04, 2010	6.568	6.602	6.530	6.549	150,676	+0.01(+0.15%)
Mar 03, 2010	6.497	6.573	6.497	6.540	178,904	+0.04(+0.66%)
Mar 02, 2010	6.478	6.516	6.470	6.497	162,834	+0.01(+0.22%)
Mar 01, 2010	6.478	6.482	6.458	6.482	119,291	+0.05(+0.74%)
Feb 26, 2010	6.444	6.463	6.430	6.434	103,946	+0.00(+0.07%)
Feb 25, 2010	6.420	6.449	6.411	6.430	93,758	-0.00(-0.07%)
Feb 24, 2010	6.411	6.458	6.411	6.434	115,814	+0.00(+0.07%)
Feb 23, 2010	6.401	6.444	6.401	6.430	142,967	+0.01(+0.22%)
Feb 22, 2010	6.449	6.450	6.387	6.415	133,699	-0.02(-0.38%)
Feb 19, 2010	6.473	6.473	6.425	6.440	115,246	-0.05(-0.73%)
Feb 18, 2010	6.468	6.498	6.454	6.487	90,633	-0.01(-0.15%)
Feb 17, 2010	6.497	6.506	6.482	6.497	65,652	+0.00(+0.00%)
Feb 16, 2010	6.468	6.516	6.463	6.497	147,154	+0.01(+0.15%)
Feb 12, 2010	6.473	6.487	6.487	6.487	82,775	+0.00(+0.07%)
Feb 11, 2010	6.487	6.516	6.473	6.482	69,650	-0.01(-0.15%)
Feb 10, 2010	6.501	6.521	6.478	6.492	71,402	-0.00(-0.03%)
Feb 09, 2010	6.475	6.523	6.475	6.494	138,089	-0.02(-0.29%)
Feb 08, 2010	6.470	6.513	6.435	6.513	120,555	+0.08(+1.26%)
Feb 05, 2010	6.342	6.432	6.342	6.432	202,283	+0.01(+0.22%)
Feb 04, 2010	6.480	6.504	6.418	6.418	199,498	-0.08(-1.17%)
Feb 03, 2010	6.446	6.494	6.446	6.494	116,273	+0.02(+0.29%)
Feb 02, 2010	6.404	6.480	6.404	6.475	124,357	+0.06(+0.89%)
Feb 01, 2010	6.461	6.461	6.404	6.418	101,622	+0.01(+0.11%)
Jan 29, 2010	6.432	6.449	6.389	6.411	107,886	-0.04(-0.55%)
Jan 28, 2010	6.380	6.446	6.356	6.446	231,993	+0.05(+0.74%)
Jan 27, 2010	6.332	6.399	6.323	6.399	95,855	+0.06(+0.90%)
Jan 26, 2010	6.313	6.346	6.313	6.342	142,941	+0.03(+0.53%)
Jan 25, 2010	6.332	6.346	6.308	6.308	142,479	-0.01(-0.23%)
Jan 22, 2010	6.366	6.385	6.304	6.323	134,336	-0.05(-0.75%)
Jan 21, 2010	6.385	6.423	6.370	6.370	176,646	-0.01(-0.22%)
Jan 20, 2010	6.337	6.399	6.332	6.385	163,210	+0.05(+0.75%)
Jan 19, 2010	6.318	6.346	6.308	6.337	186,724	+0.02(+0.30%)
Jan 15, 2010	6.313	6.318	6.318	6.318	102,498	+0.01(+0.23%)
Jan 14, 2010	6.380	6.385	6.304	6.304	132,271	-0.08(-1.19%)
Jan 13, 2010	6.394	6.408	6.375	6.380	75,351	-0.01(-0.11%)
Jan 12, 2010	6.391	6.391	6.354	6.387	141,655	+0.00(+0.07%)
Jan 11, 2010	6.339	6.382	6.339	6.382	112,285	+0.04(+0.60%)
Jan 08, 2010	6.301	6.344	6.301	6.344	119,768	+0.04(+0.68%)
Jan 07, 2010	6.325	6.325	6.278	6.301	103,754	-0.00(-0.08%)
Jan 06, 2010	6.249	6.306	6.230	6.306	142,362	+0.08(+1.22%)
Jan 05, 2010	6.207	6.240	6.202	6.230	141,341	+0.01(+0.15%)