Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.02 (+0.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.48 10.48 10.43 10.47 46,949 +0.01(+0.14%)
Jun 29, 2017 10.51 10.51 10.44 10.45 211,722 -0.09(-0.85%)
Jun 28, 2017 10.53 10.55 10.49 10.54 85,987 +0.01(+0.14%)
Jun 27, 2017 10.53 10.54 10.50 10.53 58,309 -0.02(-0.21%)
Jun 26, 2017 10.53 10.55 10.53 10.55 58,407 +0.03(+0.28%)
Jun 23, 2017 10.55 10.55 10.52 10.52 133,417 -0.01(-0.14%)
Jun 22, 2017 10.55 10.55 10.52 10.53 97,794 -0.01(-0.07%)
Jun 21, 2017 10.53 10.55 10.50 10.54 64,169 +0.01(+0.14%)
Jun 20, 2017 10.53 10.57 10.50 10.53 404,270 -0.02(-0.21%)
Jun 19, 2017 10.52 10.55 10.52 10.55 112,697 +0.04(+0.35%)
Jun 16, 2017 10.54 10.56 10.50 10.51 319,520 -0.04(-0.35%)
Jun 15, 2017 10.54 10.55 10.51 10.55 91,170 +0.00(+0.00%)
Jun 14, 2017 10.53 10.55 10.52 10.55 160,893 +0.04(+0.43%)
Jun 13, 2017 10.50 10.53 10.47 10.50 60,349 +0.02(+0.18%)
Jun 12, 2017 10.49 10.50 10.48 10.48 70,221 -0.02(-0.21%)
Jun 09, 2017 10.50 10.53 10.48 10.51 57,035 -0.03(-0.28%)
Jun 08, 2017 10.54 10.54 10.51 10.54 68,052 +0.00(+0.00%)
Jun 07, 2017 10.51 10.54 10.51 10.54 47,452 +0.00(+0.00%)
Jun 06, 2017 10.53 10.54 10.50 10.54 91,762 +0.03(+0.28%)
Jun 05, 2017 10.53 10.53 10.46 10.51 73,806 -0.01(-0.14%)
Jun 02, 2017 10.53 10.55 10.48 10.52 159,242 +0.03(+0.28%)
Jun 01, 2017 10.51 10.54 10.49 10.49 128,726 +0.01(+0.14%)
May 31, 2017 10.43 10.48 10.42 10.48 50,269 +0.05(+0.50%)
May 30, 2017 10.46 10.47 10.42 10.42 56,476 -0.03(-0.28%)
May 26, 2017 10.45 10.46 10.42 10.45 141,072 +0.03(+0.28%)
May 25, 2017 10.45 10.46 10.40 10.42 83,250 -0.02(-0.21%)
May 24, 2017 10.44 10.46 10.43 10.45 78,114 +0.04(+0.43%)
May 23, 2017 10.40 10.42 10.40 10.40 40,252 +0.01(+0.14%)
May 22, 2017 10.38 10.42 10.38 10.39 52,840 -0.01(-0.14%)
May 19, 2017 10.39 10.40 10.37 10.40 84,290 +0.01(+0.07%)
May 18, 2017 10.44 10.45 10.33 10.39 152,493 -0.06(-0.57%)
May 17, 2017 10.42 10.45 10.41 10.45 119,628 +0.06(+0.57%)
May 16, 2017 10.41 10.42 10.39 10.39 86,057 -0.01(-0.07%)
May 15, 2017 10.39 10.42 10.38 10.40 101,960 +0.02(+0.21%)
May 12, 2017 10.34 10.39 10.33 10.38 142,577 +0.07(+0.65%)
May 11, 2017 10.29 10.32 10.28 10.31 169,226 +0.02(+0.18%)
May 10, 2017 10.28 10.32 10.24 10.29 101,564 +0.00(+0.00%)
May 09, 2017 10.32 10.33 10.28 10.29 95,818 -0.02(-0.21%)
May 08, 2017 10.34 10.38 10.31 10.32 105,269 -0.04(-0.43%)
May 05, 2017 10.33 10.37 10.32 10.36 109,803 +0.00(+0.00%)
May 04, 2017 10.35 10.38 10.32 10.36 119,409 +0.01(+0.07%)
May 03, 2017 10.32 10.38 10.32 10.35 59,650 +0.03(+0.29%)
May 02, 2017 10.32 10.35 10.31 10.32 80,470 -0.01(-0.07%)
May 01, 2017 10.34 10.38 10.32 10.33 93,661 +0.01(+0.07%)
Apr 28, 2017 10.31 10.34 10.30 10.32 73,926 +0.01(+0.07%)
Apr 27, 2017 10.32 10.35 10.30 10.32 99,050 -0.02(-0.21%)
Apr 26, 2017 10.27 10.34 10.26 10.34 122,729 +0.07(+0.65%)
Apr 25, 2017 10.28 10.31 10.25 10.27 341,193 -0.04(-0.36%)
Apr 24, 2017 10.36 10.36 10.31 10.31 86,485 -0.09(-0.85%)
Apr 21, 2017 10.36 10.40 10.35 10.40 94,865 +0.01(+0.14%)
Apr 20, 2017 10.36 10.38 10.32 10.38 115,241 -0.01(-0.07%)
Apr 19, 2017 10.38 10.41 10.34 10.39 72,001 -0.01(-0.07%)
Apr 18, 2017 10.34 10.40 10.34 10.40 70,196 +0.07(+0.64%)
Apr 17, 2017 10.38 10.39 10.29 10.33 98,491 -0.05(-0.50%)
Apr 13, 2017 10.38 10.40 10.35 10.38 74,168 +0.02(+0.21%)
Apr 12, 2017 10.32 10.37 10.31 10.36 198,080 +0.02(+0.21%)
Apr 11, 2017 10.33 10.35 10.29 10.34 109,995 +0.04(+0.40%)
Apr 10, 2017 10.23 10.31 10.23 10.30 100,106 +0.05(+0.50%)
Apr 07, 2017 10.25 10.27 10.21 10.25 128,489 +0.01(+0.07%)
Apr 06, 2017 10.19 10.24 10.19 10.24 67,677 +0.03(+0.29%)
Apr 05, 2017 10.18 10.21 10.14 10.21 129,983 +0.03(+0.29%)
Apr 04, 2017 10.16 10.19 10.16 10.18 97,554 +0.03(+0.29%)
Apr 03, 2017 10.18 10.22 10.15 10.15 144,299 -0.05(-0.50%)
Mar 31, 2017 10.14 10.20 10.14 10.20 121,608 +0.04(+0.44%)
Mar 30, 2017 10.19 10.20 10.16 10.16 75,610 -0.04(-0.43%)
Mar 29, 2017 10.18 10.21 10.17 10.20 48,588 +0.01(+0.14%)
Mar 28, 2017 10.19 10.20 10.14 10.19 94,088 +0.00(+0.00%)
Mar 27, 2017 10.15 10.20 10.12 10.19 166,780 +0.04(+0.44%)
Mar 24, 2017 10.16 10.16 10.13 10.14 85,009 -0.02(-0.22%)
Mar 23, 2017 10.14 10.16 10.08 10.16 217,055 +0.03(+0.29%)
Mar 22, 2017 10.14 10.15 10.08 10.14 240,277 +0.05(+0.51%)
Mar 21, 2017 10.09 10.11 10.06 10.08 114,661 -0.02(-0.22%)
Mar 20, 2017 10.05 10.11 10.05 10.11 101,768 +0.05(+0.51%)
Mar 17, 2017 10.05 10.06 10.01 10.05 106,273 +0.01(+0.15%)
Mar 16, 2017 10.03 10.05 9.937 10.04 200,357 +0.01(+0.15%)
Mar 15, 2017 9.944 10.04 9.907 10.02 175,586 +0.06(+0.59%)
Mar 14, 2017 9.929 9.966 9.929 9.966 88,785 +0.02(+0.22%)
Mar 13, 2017 9.981 9.981 9.929 9.944 57,805 -0.02(-0.18%)
Mar 10, 2017 9.947 9.979 9.933 9.962 131,323 +0.00(+0.00%)
Mar 09, 2017 10.01 10.02 9.933 9.962 219,806 -0.07(-0.66%)
Mar 08, 2017 10.05 10.07 10.02 10.03 317,003 -0.04(-0.36%)
Mar 07, 2017 10.06 10.10 10.05 10.06 128,367 -0.01(-0.07%)
Mar 06, 2017 10.14 10.15 10.07 10.07 171,630 -0.05(-0.51%)
Mar 03, 2017 10.15 10.18 10.12 10.12 53,832 -0.05(-0.50%)
Mar 02, 2017 10.14 10.18 10.14 10.17 90,623 -0.01(-0.07%)
Mar 01, 2017 10.19 10.20 10.16 10.18 121,429 -0.06(-0.57%)
Feb 28, 2017 10.23 10.24 10.23 10.24 76,818 +0.01(+0.14%)
Feb 27, 2017 10.27 10.28 10.20 10.23 147,725 -0.04(-0.43%)
Feb 24, 2017 10.23 10.27 10.23 10.27 99,331 +0.04(+0.36%)
Feb 23, 2017 10.20 10.23 10.20 10.23 50,202 +0.05(+0.50%)
Feb 22, 2017 10.18 10.20 10.15 10.18 79,198 -0.01(-0.14%)
Feb 21, 2017 10.15 10.20 10.15 10.20 84,250 +0.03(+0.29%)
Feb 17, 2017 10.17 10.17 10.17 0 +0.01(+0.14%)
Feb 16, 2017 10.12 10.15 10.09 10.15 121,166 +0.01(+0.14%)
Feb 15, 2017 10.12 10.16 10.10 10.14 345,816 -0.03(-0.29%)
Feb 14, 2017 10.23 10.23 10.14 10.17 226,767 -0.04(-0.43%)
Feb 13, 2017 10.23 10.23 10.20 10.21 93,240 -0.01(-0.10%)
Feb 10, 2017 10.19 10.22 10.18 10.22 145,690 +0.02(+0.21%)
Feb 09, 2017 10.22 10.22 10.11 10.20 563,016 -0.03(-0.29%)
Feb 08, 2017 10.32 10.37 10.21 10.23 570,777 -0.08(-0.78%)
Feb 07, 2017 10.32 10.33 10.31 10.31 56,462 -0.02(-0.21%)
Feb 06, 2017 10.30 10.33 10.30 10.33 75,958 +0.03(+0.28%)
Feb 03, 2017 10.33 10.33 10.28 10.30 87,362 -0.01(-0.07%)
Feb 02, 2017 10.30 10.32 10.29 10.31 91,495 +0.00(+0.00%)
Feb 01, 2017 10.21 10.32 10.20 10.31 235,439 +0.07(+0.64%)
Jan 31, 2017 10.21 10.25 10.21 10.24 108,540 +0.04(+0.43%)
Jan 30, 2017 10.21 10.21 10.16 10.20 119,010 +0.01(+0.07%)
Jan 27, 2017 10.14 10.19 10.14 10.19 95,660 +0.04(+0.36%)
Jan 26, 2017 10.16 10.16 10.13 10.16 147,343 +0.00(+0.00%)
Jan 25, 2017 10.11 10.16 10.11 10.16 220,964 +0.01(+0.14%)
Jan 24, 2017 10.15 10.18 10.13 10.14 92,831 -0.03(-0.29%)
Jan 23, 2017 10.13 10.19 10.13 10.17 103,531 +0.02(+0.22%)
Jan 20, 2017 10.16 10.16 10.10 10.15 59,029 +0.00(+0.00%)
Jan 19, 2017 10.21 10.21 10.15 10.15 96,306 -0.07(-0.71%)
Jan 18, 2017 10.23 10.25 10.21 10.22 48,821 -0.03(-0.28%)
Jan 17, 2017 10.27 10.29 10.16 10.25 431,333 -0.01(-0.07%)
Jan 13, 2017 10.26 10.26 10.26 0 -0.01(-0.14%)
Jan 12, 2017 10.20 10.28 10.20 10.27 200,815 +0.09(+0.86%)
Jan 11, 2017 10.20 10.21 10.13 10.19 59,452 +0.01(+0.11%)
Jan 10, 2017 10.18 10.20 10.16 10.17 91,984 -0.01(-0.14%)
Jan 09, 2017 10.15 10.20 10.14 10.19 74,262 +0.07(+0.65%)
Jan 06, 2017 10.19 10.19 10.12 10.12 107,077 -0.07(-0.64%)
Jan 05, 2017 10.20 10.25 10.17 10.19 108,934 +0.00(+0.00%)
Jan 04, 2017 10.12 10.19 10.11 10.19 96,478 +0.12(+1.23%)
Jan 03, 2017 10.02 10.08 9.996 10.06 131,550 +0.02(+0.22%)
Dec 30, 2016 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 29, 2016 10.04 10.05 10.01 10.04 423,125 +0.02(+0.22%)
Dec 28, 2016 9.956 10.03 9.934 10.02 363,331 +0.05(+0.51%)
Dec 27, 2016 9.992 10.01 9.941 9.970 348,818 -0.01(-0.07%)
Dec 23, 2016 9.978 9.978 9.978 0 +0.01(+0.15%)
Dec 22, 2016 9.927 9.999 9.927 9.963 189,606 -0.01(-0.07%)
Dec 21, 2016 9.978 9.985 9.941 9.970 243,832 +0.00(+0.00%)
Dec 20, 2016 9.992 9.992 9.912 9.970 260,384 -0.01(-0.07%)
Dec 19, 2016 9.956 9.999 9.934 9.978 347,302 +0.03(+0.29%)
Dec 16, 2016 9.934 9.970 9.905 9.949 217,435 +0.01(+0.15%)
Dec 15, 2016 9.985 9.985 9.883 9.934 387,672 -0.07(-0.73%)
Dec 14, 2016 10.06 10.06 9.992 10.01 365,176 -0.01(-0.07%)
Dec 13, 2016 9.985 10.01 9.949 10.01 533,689 +0.07(+0.66%)
Dec 12, 2016 9.927 9.956 9.861 9.949 166,421 -0.02(-0.22%)
Dec 09, 2016 9.963 10.01 9.905 9.970 223,683 -0.07(-0.65%)
Dec 08, 2016 10.10 10.15 10.02 10.04 267,025 -0.07(-0.72%)
Dec 07, 2016 9.987 10.12 9.987 10.11 189,465 +0.13(+1.29%)
Dec 06, 2016 9.865 9.979 9.865 9.979 215,978 +0.11(+1.09%)
Dec 05, 2016 9.915 9.951 9.857 9.872 260,358 -0.07(-0.72%)
Dec 02, 2016 9.951 9.951 9.893 9.943 138,010 +0.01(+0.14%)
Dec 01, 2016 9.865 9.979 9.865 9.929 793,180 +0.02(+0.22%)
Nov 30, 2016 9.757 9.908 9.728 9.908 570,086 +0.11(+1.17%)
Nov 29, 2016 9.843 9.900 9.771 9.793 212,428 -0.09(-0.94%)
Nov 28, 2016 9.936 9.957 9.879 9.886 135,617 -0.01(-0.07%)
Nov 25, 2016 9.872 9.908 9.843 9.893 38,832 -0.01(-0.14%)
Nov 23, 2016 9.908 9.908 9.908 0 -0.07(-0.72%)
Nov 22, 2016 10.03 10.03 9.972 9.979 152,299 +0.01(+0.07%)
Nov 21, 2016 9.865 9.979 9.865 9.972 120,063 +0.09(+0.87%)
Nov 18, 2016 9.936 9.936 9.843 9.886 160,616 -0.03(-0.29%)
Nov 17, 2016 9.987 10.04 9.893 9.915 129,753 -0.09(-0.86%)
Nov 16, 2016 9.994 10.05 9.951 10.00 123,478 +0.05(+0.50%)
Nov 15, 2016 9.807 10.01 9.807 9.951 177,741 +0.12(+1.24%)
Nov 14, 2016 9.900 9.915 9.764 9.829 527,672 -0.17(-1.65%)
Nov 11, 2016 10.02 10.12 9.958 9.994 227,708 -0.07(-0.71%)
Nov 10, 2016 10.27 10.27 9.929 10.07 504,111 -0.29(-2.80%)
Nov 09, 2016 10.29 10.37 10.26 10.36 108,155 -0.09(-0.82%)
Nov 08, 2016 10.50 10.51 10.44 10.44 124,253 -0.07(-0.68%)
Nov 07, 2016 10.43 10.51 10.31 10.51 263,069 +0.05(+0.48%)
Nov 04, 2016 10.45 10.48 10.39 10.46 111,974 +0.04(+0.34%)
Nov 03, 2016 10.43 10.46 10.39 10.43 97,529 -0.01(-0.07%)
Nov 02, 2016 10.38 10.48 10.32 10.43 165,406 +0.12(+1.18%)
Nov 01, 2016 10.35 10.35 10.28 10.31 90,590 -0.04(-0.34%)
Oct 31, 2016 10.32 10.36 10.30 10.35 90,120 +0.03(+0.28%)
Oct 28, 2016 10.39 10.39 10.31 10.32 68,561 -0.07(-0.69%)
Oct 27, 2016 10.41 10.42 10.36 10.39 102,683 -0.04(-0.41%)
Oct 26, 2016 10.46 10.46 10.41 10.43 109,746 -0.02(-0.20%)
Oct 25, 2016 10.46 10.46 10.41 10.46 66,171 +0.01(+0.14%)
Oct 24, 2016 10.47 10.49 10.42 10.44 58,933 -0.02(-0.20%)
Oct 21, 2016 10.43 10.48 10.43 10.46 78,960 +0.03(+0.27%)
Oct 20, 2016 10.51 10.53 10.41 10.43 136,415 -0.02(-0.20%)
Oct 19, 2016 10.43 10.53 10.43 10.46 179,986 +0.03(+0.27%)
Oct 18, 2016 10.39 10.47 10.29 10.43 132,519 +0.04(+0.34%)
Oct 17, 2016 10.41 10.46 10.30 10.39 216,540 -0.02(-0.21%)
Oct 14, 2016 10.51 10.56 10.41 10.41 114,404 -0.18(-1.69%)
Oct 13, 2016 10.53 10.61 10.39 10.59 322,073 +0.08(+0.75%)
Oct 12, 2016 10.56 10.61 10.51 10.51 72,357 -0.10(-0.91%)
Oct 11, 2016 10.67 10.67 10.56 10.61 92,338 -0.06(-0.60%)
Oct 10, 2016 10.63 10.67 10.60 10.67 87,190 +0.06(+0.60%)
Oct 07, 2016 10.64 10.67 10.59 10.61 60,251 +0.01(+0.13%)
Oct 06, 2016 10.59 10.68 10.57 10.59 143,163 -0.01(-0.13%)
Oct 05, 2016 10.70 10.71 10.57 10.61 111,540 -0.05(-0.47%)
Oct 04, 2016 10.78 10.78 10.63 10.66 110,562 -0.13(-1.19%)
Oct 03, 2016 10.82 10.82 10.74 10.79 68,604 -0.01(-0.07%)
Sep 30, 2016 10.82 10.86 10.77 10.79 100,482 +0.00(+0.00%)
Sep 29, 2016 10.87 10.87 10.79 10.79 113,992 -0.07(-0.66%)
Sep 28, 2016 10.80 10.87 10.80 10.87 82,599 +0.09(+0.79%)
Sep 27, 2016 10.77 10.79 10.74 10.78 90,702 +0.01(+0.13%)
Sep 26, 2016 10.78 10.78 10.72 10.77 54,001 +0.01(+0.13%)
Sep 23, 2016 10.79 10.79 10.70 10.75 61,628 -0.01(-0.07%)
Sep 22, 2016 10.74 10.82 10.74 10.76 108,242 +0.05(+0.47%)
Sep 21, 2016 10.65 10.71 10.61 10.71 182,675 +0.09(+0.87%)
Sep 20, 2016 10.69 10.69 10.61 10.62 134,753 -0.07(-0.67%)
Sep 19, 2016 10.65 10.69 10.62 10.69 97,876 +0.07(+0.67%)
Sep 16, 2016 10.69 10.69 10.59 10.62 35,264 -0.01(-0.13%)
Sep 15, 2016 10.67 10.67 10.59 10.63 248,942 -0.02(-0.20%)
Sep 14, 2016 10.62 10.73 10.62 10.65 144,306 -0.04(-0.33%)
Sep 13, 2016 10.74 10.74 10.64 10.69 74,494 -0.02(-0.16%)
Sep 12, 2016 10.66 10.71 10.66 10.70 64,767 +0.00(+0.00%)
Sep 09, 2016 10.84 10.84 10.68 10.70 193,603 -0.16(-1.44%)
Sep 08, 2016 10.91 10.92 10.86 10.86 68,977 -0.01(-0.13%)
Sep 07, 2016 10.99 10.99 10.88 10.88 111,806 -0.09(-0.84%)
Sep 06, 2016 10.86 10.98 10.86 10.97 110,647 +0.09(+0.85%)
Sep 02, 2016 10.88 10.88 10.88 10.88 63,434 +0.02(+0.20%)
Sep 01, 2016 10.91 10.95 10.83 10.85 176,678 -0.09(-0.84%)
Aug 31, 2016 10.92 10.95 10.88 10.95 88,493 +0.01(+0.06%)
Aug 30, 2016 10.94 10.96 10.94 10.94 63,899 +0.00(+0.00%)
Aug 29, 2016 10.93 10.98 10.93 10.94 91,261 +0.02(+0.20%)
Aug 26, 2016 10.94 10.97 10.90 10.92 79,480 -0.06(-0.52%)
Aug 25, 2016 10.96 10.97 10.94 10.97 63,930 +0.03(+0.26%)
Aug 24, 2016 10.99 10.99 10.95 10.95 51,659 -0.04(-0.32%)
Aug 23, 2016 10.98 10.99 10.95 10.98 79,132 +0.00(+0.00%)
Aug 22, 2016 10.93 11.01 10.92 10.98 105,714 +0.10(+0.91%)
Aug 19, 2016 10.95 10.95 10.88 10.88 92,827 -0.04(-0.33%)
Aug 18, 2016 10.95 10.95 10.89 10.92 119,968 +0.00(+0.00%)
Aug 17, 2016 10.96 10.96 10.89 10.92 82,635 -0.02(-0.19%)
Aug 16, 2016 10.95 10.98 10.91 10.94 99,280 +0.01(+0.13%)
Aug 15, 2016 11.01 11.01 10.92 10.92 132,322 -0.04(-0.39%)
Aug 12, 2016 10.94 10.99 10.94 10.97 61,267 +0.04(+0.39%)
Aug 11, 2016 11.06 11.06 10.92 10.92 81,975 -0.12(-1.06%)
Aug 10, 2016 11.01 11.04 10.96 11.04 243,064 +0.08(+0.77%)
Aug 09, 2016 11.02 11.02 10.94 10.96 74,509 -0.03(-0.26%)
Aug 08, 2016 11.01 11.04 10.98 10.98 101,726 -0.02(-0.19%)
Aug 05, 2016 11.01 11.04 10.99 11.01 128,561 +0.02(+0.19%)
Aug 04, 2016 10.98 11.03 10.96 10.98 129,328 -0.01(-0.06%)
Aug 03, 2016 10.90 11.01 10.87 10.99 130,381 +0.07(+0.65%)
Aug 02, 2016 10.89 10.92 10.84 10.92 126,350 +0.01(+0.07%)
Aug 01, 2016 10.90 10.91 10.86 10.91 142,779 +0.05(+0.46%)
Jul 29, 2016 10.86 10.90 10.86 10.86 56,967 +0.02(+0.20%)
Jul 28, 2016 10.86 10.86 10.84 10.84 66,689 +0.00(+0.00%)
Jul 27, 2016 10.84 10.86 10.82 10.84 105,144 +0.01(+0.06%)
Jul 26, 2016 10.84 10.84 10.81 10.84 80,285 +0.02(+0.20%)
Jul 25, 2016 10.86 10.88 10.81 10.82 92,128 -0.02(-0.20%)
Jul 22, 2016 10.83 10.86 10.83 10.84 118,654 +0.01(+0.07%)
Jul 21, 2016 10.82 10.86 10.82 10.83 75,857 -0.01(-0.07%)
Jul 20, 2016 10.86 10.86 10.83 10.84 64,416 +0.02(+0.20%)
Jul 19, 2016 10.89 10.89 10.79 10.82 179,097 -0.06(-0.52%)
Jul 18, 2016 10.86 10.91 10.86 10.87 194,494 +0.01(+0.13%)
Jul 15, 2016 10.76 10.89 10.76 10.86 185,243 +0.06(+0.52%)
Jul 14, 2016 10.85 10.89 10.78 10.80 405,909 -0.07(-0.65%)
Jul 13, 2016 10.89 10.91 10.80 10.87 519,432 +0.00(+0.04%)
Jul 12, 2016 10.94 10.95 10.83 10.87 333,957 -0.04(-0.32%)
Jul 11, 2016 10.97 10.97 10.90 10.90 152,942 -0.03(-0.26%)
Jul 08, 2016 10.90 10.95 10.88 10.93 143,277 +0.02(+0.19%)
Jul 07, 2016 10.81 10.91 10.80 10.91 380,363 +0.11(+1.04%)
Jul 06, 2016 10.83 10.83 10.80 10.80 135,334 +0.01(+0.13%)
Jul 05, 2016 10.80 10.80 10.78 10.78 180,885 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.