BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.97	11.03	10.89	10.89	156,431	-0.10(-0.87%)
May 05, 2023	10.98	11.06	10.98	10.99	66,139	+0.05(+0.44%)
May 04, 2023	10.87	10.99	10.87	10.94	108,565	+0.01(+0.09%)
May 03, 2023	10.88	10.97	10.88	10.93	157,514	+0.01(+0.09%)
May 02, 2023	10.81	10.95	10.81	10.92	131,467	+0.07(+0.61%)
May 01, 2023	10.88	10.88	10.86	10.86	150,006	-0.08(-0.70%)
Apr 28, 2023	10.88	11.00	10.88	10.93	180,544	+0.06(+0.53%)
Apr 27, 2023	10.86	10.92	10.76	10.88	99,501	+0.02(+0.18%)
Apr 26, 2023	10.83	10.92	10.82	10.86	57,904	+0.03(+0.26%)
Apr 25, 2023	10.88	10.88	10.83	10.83	150,505	-0.07(-0.61%)
Apr 24, 2023	10.85	10.90	10.83	10.89	99,811	+0.05(+0.44%)
Apr 21, 2023	10.88	10.90	10.83	10.85	93,319	-0.04(-0.35%)
Apr 20, 2023	10.88	10.99	10.87	10.88	118,250	+0.00(+0.00%)
Apr 19, 2023	10.90	10.90	10.83	10.88	184,553	-0.06(-0.52%)
Apr 18, 2023	11.00	11.05	10.94	10.94	241,500	-0.11(-1.03%)
Apr 17, 2023	11.08	11.10	11.05	11.06	281,150	-0.04(-0.34%)
Apr 14, 2023	11.13	11.16	11.08	11.09	130,332	-0.05(-0.43%)
Apr 13, 2023	11.14	11.19	11.14	11.14	137,471	-0.01(-0.05%)
Apr 12, 2023	11.07	11.17	11.07	11.15	82,362	+0.08(+0.69%)
Apr 11, 2023	11.02	11.13	11.02	11.07	115,543	+0.04(+0.34%)
Apr 10, 2023	11.06	11.13	11.00	11.03	181,835	-0.03(-0.26%)
Apr 06, 2023	11.10	11.14	11.06	11.06	124,871	-0.04(-0.34%)
Apr 05, 2023	10.99	11.10	10.99	11.10	99,553	+0.09(+0.86%)
Apr 04, 2023	10.99	11.04	10.96	11.01	125,960	-0.05(-0.43%)
Apr 03, 2023	11.08	11.17	10.97	11.05	128,189	-0.03(-0.26%)
Mar 31, 2023	10.96	11.08	10.96	11.08	74,290	+0.11(+1.04%)
Mar 30, 2023	10.86	11.00	10.86	10.97	74,615	+0.11(+1.05%)
Mar 29, 2023	10.82	10.89	10.82	10.85	118,807	+0.00(+0.00%)
Mar 28, 2023	10.77	10.87	10.77	10.85	139,106	+0.08(+0.70%)
Mar 27, 2023	10.82	10.88	10.78	10.78	305,725	-0.04(-0.35%)
Mar 24, 2023	10.83	10.87	10.82	10.82	70,773	+0.01(+0.09%)
Mar 23, 2023	10.67	10.82	10.64	10.81	529,501	+0.04(+0.35%)
Mar 22, 2023	10.70	10.80	10.70	10.77	158,485	+0.02(+0.18%)
Mar 21, 2023	10.78	10.78	10.71	10.75	115,912	-0.03(-0.26%)
Mar 20, 2023	10.78	10.83	10.76	10.78	109,594	-0.03(-0.26%)
Mar 17, 2023	10.81	10.84	10.78	10.81	106,202	+0.01(+0.09%)
Mar 16, 2023	10.90	10.95	10.78	10.80	163,945	-0.08(-0.70%)
Mar 15, 2023	10.86	10.90	10.83	10.87	97,083	+0.04(+0.35%)
Mar 14, 2023	10.82	10.85	10.79	10.83	121,903	-0.02(-0.14%)
Mar 13, 2023	10.94	10.94	10.83	10.85	139,525	-0.01(-0.09%)
Mar 10, 2023	10.89	10.94	10.84	10.86	135,755	-0.03(-0.26%)
Mar 09, 2023	10.84	10.91	10.81	10.89	270,836	+0.08(+0.70%)
Mar 08, 2023	10.76	10.82	10.75	10.81	159,613	+0.01(+0.09%)
Mar 07, 2023	10.74	10.82	10.69	10.80	302,174	+0.09(+0.88%)
Mar 06, 2023	10.70	10.70	10.67	10.71	190,552	+0.05(+0.44%)
Mar 03, 2023	10.67	10.73	10.65	10.66	81,389	+0.02(+0.18%)
Mar 02, 2023	10.58	10.68	10.58	10.64	154,551	-0.09(-0.79%)
Mar 01, 2023	10.69	10.77	10.67	10.73	101,145	+0.04(+0.35%)
Feb 28, 2023	10.72	10.77	10.67	10.69	167,272	-0.08(-0.70%)
Feb 27, 2023	10.74	10.77	10.70	10.76	159,949	+0.09(+0.80%)
Feb 24, 2023	10.70	10.72	10.67	10.68	131,782	-0.08(-0.70%)
Feb 23, 2023	10.76	10.79	10.73	10.76	136,376	+0.00(+0.00%)
Feb 22, 2023	10.72	10.80	10.72	10.76	83,161	+0.02(+0.18%)
Feb 21, 2023	10.78	10.80	10.73	10.74	118,276	-0.09(-0.79%)
Feb 17, 2023	10.87	10.90	10.82	10.82	65,279	-0.10(-0.95%)
Feb 16, 2023	11.07	11.08	10.92	10.93	113,054	-0.19(-1.70%)
Feb 15, 2023	11.12	11.16	11.11	11.11	115,277	-0.04(-0.34%)
Feb 14, 2023	11.19	11.19	11.12	11.15	184,259	-0.07(-0.64%)
Feb 13, 2023	11.19	11.25	11.17	11.22	104,129	+0.03(+0.25%)
Feb 10, 2023	11.24	11.24	11.18	11.20	119,878	-0.01(-0.08%)
Feb 09, 2023	11.21	11.30	11.20	11.21	136,574	+0.02(+0.17%)
Feb 08, 2023	11.21	11.26	11.19	11.19	181,410	-0.01(-0.08%)
Feb 07, 2023	11.16	11.24	11.13	11.20	185,969	+0.06(+0.51%)
Feb 06, 2023	11.24	11.26	11.14	11.14	174,343	-0.13(-1.17%)
Feb 03, 2023	11.32	11.33	11.24	11.27	156,231	-0.14(-1.24%)
Feb 02, 2023	11.39	11.46	11.37	11.41	185,949	-0.01(-0.08%)
Feb 01, 2023	11.32	11.43	11.30	11.42	191,264	+0.09(+0.83%)
Jan 31, 2023	11.30	11.36	11.28	11.33	171,799	+0.04(+0.33%)
Jan 30, 2023	11.28	11.34	11.21	11.29	220,163	-0.07(-0.58%)
Jan 27, 2023	11.17	11.39	11.14	11.36	195,859	+0.15(+1.35%)
Jan 26, 2023	11.18	11.26	11.16	11.21	143,998	+0.00(+0.00%)
Jan 25, 2023	11.19	11.26	11.18	11.21	201,381	-0.08(-0.75%)
Jan 24, 2023	11.35	11.43	11.24	11.29	137,046	-0.04(-0.33%)
Jan 23, 2023	11.34	11.38	11.31	11.33	110,182	-0.06(-0.50%)
Jan 20, 2023	11.12	11.38	11.12	11.38	237,035	+0.25(+2.20%)
Jan 19, 2023	11.15	11.19	11.14	11.14	219,642	-0.03(-0.25%)
Jan 18, 2023	11.21	11.26	11.16	11.17	262,459	+0.00(+0.00%)
Jan 17, 2023	10.99	11.22	10.99	11.17	283,320	+0.15(+1.37%)
Jan 13, 2023	11.04	11.13	11.00	11.02	141,319	-0.06(-0.51%)
Jan 12, 2023	10.99	11.10	10.98	11.07	114,355	+0.13(+1.15%)
Jan 11, 2023	10.97	11.00	10.92	10.95	157,202	+0.04(+0.34%)
Jan 10, 2023	10.95	10.99	10.89	10.91	154,282	-0.08(-0.69%)
Jan 09, 2023	10.90	11.02	10.86	10.98	143,498	+0.12(+1.13%)
Jan 06, 2023	10.72	10.86	10.68	10.86	140,308	+0.14(+1.32%)
Jan 05, 2023	10.72	10.81	10.72	10.72	176,617	-0.07(-0.61%)
Jan 04, 2023	10.78	10.85	10.77	10.79	92,949	+0.03(+0.26%)
Jan 03, 2023	10.70	10.82	10.62	10.76	258,776	+0.10(+0.97%)
Dec 30, 2022	10.60	10.67	10.60	10.66	425,781	+0.02(+0.18%)
Dec 29, 2022	10.54	10.69	10.54	10.64	497,282	+0.10(+0.98%)
Dec 28, 2022	10.55	10.60	10.53	10.53	581,673	-0.02(-0.18%)
Dec 27, 2022	10.47	10.67	10.47	10.55	904,082	-0.05(-0.44%)
Dec 23, 2022	10.57	10.67	10.57	10.60	422,613	+0.00(+0.00%)
Dec 22, 2022	10.58	10.66	10.57	10.60	664,486	-0.02(-0.18%)
Dec 21, 2022	10.60	10.63	10.56	10.62	699,759	+0.03(+0.27%)
Dec 20, 2022	10.57	10.65	10.54	10.59	895,422	-0.01(-0.09%)
Dec 19, 2022	10.62	10.63	10.58	10.60	331,265	-0.01(-0.09%)
Dec 16, 2022	10.60	10.64	10.57	10.61	382,927	-0.05(-0.44%)
Dec 15, 2022	10.65	10.75	10.65	10.66	575,314	+0.01(+0.13%)
Dec 14, 2022	10.71	10.73	10.64	10.64	389,213	-0.08(-0.79%)
Dec 13, 2022	10.83	10.85	10.71	10.73	694,595	+0.05(+0.44%)
Dec 12, 2022	10.66	10.74	10.66	10.68	710,926	+0.02(+0.18%)
Dec 09, 2022	10.72	10.77	10.66	10.66	313,578	-0.11(-1.04%)
Dec 08, 2022	10.85	10.88	10.77	10.77	440,669	-0.11(-1.03%)
Dec 07, 2022	10.86	11.00	10.84	10.89	561,497	-0.01(-0.09%)
Dec 06, 2022	10.91	10.95	10.87	10.89	243,380	-0.01(-0.09%)
Dec 05, 2022	10.82	10.94	10.78	10.90	429,008	+0.08(+0.78%)
Dec 02, 2022	10.81	10.88	10.78	10.82	363,025	-0.06(-0.52%)
Dec 01, 2022	10.96	10.98	10.86	10.88	265,224	-0.05(-0.43%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,025	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,390	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,331	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,499	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,036	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,815	+0.08(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,562	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,181	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,680	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,153	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,344	-0.04(-0.44%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,254	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,242	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,666	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,241	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,620	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,074	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,415	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,526	+0.02(+0.19%)
Nov 01, 2022	9.787	9.787	9.694	9.731	1,372,155	+0.01(+0.10%)
Oct 31, 2022	9.722	9.740	9.665	9.722	358,600	+0.04(+0.39%)
Oct 28, 2022	9.665	9.731	9.656	9.684	315,864	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,849	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,538	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.804	9.843	224,900	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,715	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,133	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,487	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,071	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,457	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,423	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,914	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,065	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,583	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,415	+0.16(+1.56%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,105	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,220	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,404	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,825	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,513	-0.01(-0.09%)
Oct 03, 2022	10.22	10.37	10.15	10.21	240,371	+0.11(+1.10%)
Sep 30, 2022	9.981	10.10	9.972	10.10	258,931	+0.13(+1.31%)
Sep 29, 2022	10.02	10.10	9.944	9.972	295,116	-0.15(-1.47%)
Sep 28, 2022	10.12	10.24	10.08	10.12	389,723	+0.03(+0.28%)
Sep 27, 2022	10.18	10.20	10.06	10.09	201,919	-0.01(-0.09%)
Sep 26, 2022	10.17	10.21	10.10	10.10	223,851	-0.09(-0.91%)
Sep 23, 2022	10.35	10.35	10.14	10.20	250,585	-0.16(-1.53%)
Sep 22, 2022	10.41	10.44	10.35	10.35	164,383	-0.10(-0.98%)
Sep 21, 2022	10.40	10.52	10.39	10.46	212,756	+0.06(+0.54%)
Sep 20, 2022	10.45	10.47	10.38	10.40	138,983	-0.07(-0.71%)
Sep 19, 2022	10.55	10.55	10.46	10.47	368,591	-0.07(-0.71%)
Sep 16, 2022	10.53	10.59	10.49	10.55	202,036	-0.03(-0.26%)
Sep 15, 2022	10.89	10.90	10.56	10.58	316,492	-0.33(-2.99%)
Sep 14, 2022	10.80	10.95	10.79	10.90	133,952	+0.12(+1.07%)
Sep 13, 2022	10.84	10.84	10.72	10.79	98,602	-0.13(-1.19%)
Sep 12, 2022	11.07	11.08	10.88	10.92	128,354	-0.08(-0.76%)
Sep 09, 2022	11.02	11.11	10.97	11.00	154,040	+0.00(+0.00%)
Sep 08, 2022	10.97	11.02	10.91	11.00	294,582	-0.01(-0.08%)
Sep 07, 2022	10.83	11.01	10.79	11.01	221,830	+0.22(+2.06%)
Sep 06, 2022	10.88	10.85	10.71	10.79	248,328	-0.07(-0.68%)
Sep 02, 2022	10.93	11.00	10.83	10.86	212,617	+0.00(+0.00%)
Sep 01, 2022	10.96	10.96	10.83	10.86	237,273	-0.13(-1.18%)
Aug 31, 2022	11.04	11.09	10.95	10.99	167,219	-0.02(-0.17%)
Aug 30, 2022	11.11	11.12	10.99	11.01	179,358	-0.04(-0.33%)
Aug 29, 2022	11.18	11.25	11.05	11.05	93,291	-0.21(-1.89%)
Aug 26, 2022	11.20	11.31	11.20	11.26	116,998	+0.00(+0.00%)
Aug 25, 2022	11.27	11.31	11.20	11.26	134,019	+0.01(+0.08%)
Aug 24, 2022	11.32	11.38	11.23	11.25	172,500	-0.07(-0.65%)
Aug 23, 2022	11.24	11.35	11.22	11.32	197,909	+0.10(+0.91%)
Aug 22, 2022	11.30	11.31	11.16	11.22	127,762	-0.09(-0.82%)
Aug 19, 2022	11.44	11.44	11.27	11.31	103,866	-0.18(-1.53%)
Aug 18, 2022	11.56	11.56	11.46	11.49	172,239	-0.04(-0.32%)
Aug 17, 2022	11.68	11.68	11.52	11.53	148,107	-0.16(-1.35%)
Aug 16, 2022	11.74	11.75	11.64	11.68	88,197	-0.02(-0.16%)
Aug 15, 2022	11.78	11.78	11.70	11.70	204,593	-0.09(-0.79%)
Aug 12, 2022	11.81	11.81	11.77	11.80	69,062	-0.01(-0.05%)
Aug 11, 2022	11.76	11.82	11.74	11.80	183,228	+0.07(+0.63%)
Aug 10, 2022	11.69	11.78	11.67	11.73	195,084	+0.10(+0.87%)
Aug 09, 2022	11.66	11.67	11.58	11.63	127,596	-0.01(-0.08%)
Aug 08, 2022	11.62	11.75	11.62	11.64	205,627	+0.04(+0.32%)
Aug 05, 2022	11.68	11.68	11.60	11.60	203,301	-0.11(-0.94%)
Aug 04, 2022	11.75	11.76	11.67	11.71	92,963	+0.01(+0.08%)
Aug 03, 2022	11.75	11.78	11.67	11.70	144,382	-0.02(-0.16%)
Aug 02, 2022	11.61	11.75	11.60	11.72	241,695	+0.10(+0.87%)
Aug 01, 2022	11.52	11.64	11.46	11.62	204,454	+0.15(+1.29%)
Jul 29, 2022	11.48	11.54	11.44	11.47	190,265	-0.02(-0.16%)
Jul 28, 2022	11.33	11.51	11.27	11.49	145,600	+0.21(+1.88%)
Jul 27, 2022	11.21	11.32	11.20	11.28	140,243	+0.08(+0.74%)
Jul 26, 2022	11.25	11.32	11.17	11.19	174,581	-0.06(-0.49%)
Jul 25, 2022	11.17	11.28	11.12	11.25	150,148	+0.02(+0.16%)
Jul 22, 2022	11.20	11.28	11.18	11.23	270,609	+0.04(+0.33%)
Jul 21, 2022	11.20	11.25	11.16	11.19	215,850	-0.03(-0.25%)
Jul 20, 2022	11.21	11.24	11.16	11.22	228,379	+0.01(+0.08%)
Jul 19, 2022	11.18	11.23	11.16	11.21	145,906	+0.06(+0.50%)
Jul 18, 2022	11.25	11.25	11.07	11.16	232,785	-0.06(-0.58%)
Jul 15, 2022	11.32	11.37	11.22	11.22	126,642	-0.03(-0.25%)
Jul 14, 2022	11.26	11.27	11.21	11.25	126,666	-0.06(-0.54%)
Jul 13, 2022	11.32	11.36	11.26	11.31	160,167	-0.07(-0.64%)
Jul 12, 2022	11.35	11.45	11.27	11.38	184,634	+0.09(+0.81%)
Jul 11, 2022	11.22	11.37	11.20	11.29	93,115	+0.11(+0.98%)
Jul 08, 2022	11.14	11.26	11.11	11.18	227,109	+0.06(+0.58%)
Jul 07, 2022	11.13	11.21	11.11	11.12	147,950	-0.02(-0.17%)
Jul 06, 2022	11.14	11.19	11.09	11.13	94,890	+0.05(+0.41%)
Jul 05, 2022	11.04	11.16	10.93	11.09	235,870	+0.07(+0.67%)
Jul 01, 2022	11.02	11.11	10.95	11.02	249,986	+0.08(+0.76%)
Jun 30, 2022	10.94	11.03	10.82	10.93	204,148	-0.04(-0.34%)
Jun 29, 2022	10.81	11.03	10.77	10.97	187,571	+0.16(+1.44%)
Jun 28, 2022	10.82	10.87	10.75	10.81	165,267	+0.05(+0.43%)
Jun 27, 2022	10.87	10.91	10.71	10.77	225,170	-0.11(-1.01%)
Jun 24, 2022	10.79	10.88	10.71	10.88	161,587	+0.13(+1.20%)
Jun 23, 2022	10.76	10.84	10.71	10.75	297,219	+0.04(+0.34%)
Jun 22, 2022	10.57	10.72	10.54	10.71	243,298	+0.17(+1.57%)
Jun 21, 2022	10.73	10.73	10.50	10.55	267,936	-0.06(-0.61%)
Jun 17, 2022	10.57	10.69	10.54	10.61	153,345	+0.03(+0.26%)
Jun 16, 2022	10.57	10.62	10.50	10.58	299,296	-0.08(-0.77%)
Jun 15, 2022	10.73	10.84	10.61	10.67	194,534	-0.06(-0.60%)
Jun 14, 2022	10.83	10.88	10.71	10.73	455,272	-0.13(-1.23%)
Jun 13, 2022	11.05	11.07	10.83	10.86	297,379	-0.26(-2.38%)
Jun 10, 2022	11.19	11.23	11.12	11.13	220,961	-0.16(-1.46%)
Jun 09, 2022	11.45	11.46	11.27	11.29	128,641	-0.20(-1.75%)
Jun 08, 2022	11.50	11.53	11.41	11.50	119,369	+0.00(+0.00%)
Jun 07, 2022	11.53	11.53	11.43	11.50	200,964	-0.05(-0.47%)
Jun 06, 2022	11.66	11.67	11.51	11.55	220,760	-0.09(-0.79%)
Jun 03, 2022	11.61	11.69	11.50	11.64	206,923	+0.00(+0.00%)
Jun 02, 2022	11.47	11.68	11.43	11.64	197,386	+0.13(+1.11%)