BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.43	11.59	11.39	11.55	200,220	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,242	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,854	+0.24(+2.15%)
May 25, 2022	10.90	11.16	10.88	11.13	407,899	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,613	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,480	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,471	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,643	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,559	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,337	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,431	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,510	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,978	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,878	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,376	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,892	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,262	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,373	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,088	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,516	+0.12(+1.07%)