BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.87	11.97	11.86	11.95	64,195	+0.09(+0.77%)
Mar 30, 2022	11.81	11.92	11.80	11.86	69,407	+0.06(+0.54%)
Mar 29, 2022	11.83	11.86	11.69	11.79	165,260	+0.07(+0.62%)
Mar 28, 2022	11.79	11.83	11.65	11.72	132,465	-0.11(-0.92%)
Mar 25, 2022	11.83	11.83	11.69	11.83	116,129	-0.03(-0.23%)
Mar 24, 2022	12.01	12.01	11.84	11.86	58,517	-0.16(-1.32%)
Mar 23, 2022	11.92	12.04	11.92	12.02	66,960	+0.03(+0.27%)
Mar 22, 2022	12.11	12.11	11.91	11.99	55,118	-0.11(-0.90%)
Mar 21, 2022	12.18	12.18	12.01	12.10	57,896	-0.03(-0.23%)
Mar 18, 2022	12.07	12.20	12.07	12.12	60,462	+0.03(+0.23%)
Mar 17, 2022	12.10	12.21	12.06	12.10	49,948	+0.02(+0.15%)
Mar 16, 2022	11.97	12.12	11.94	12.08	72,860	+0.09(+0.76%)
Mar 15, 2022	12.14	12.19	11.99	11.99	87,431	-0.08(-0.68%)
Mar 14, 2022	12.26	12.26	12.06	12.07	63,873	-0.23(-1.89%)
Mar 11, 2022	12.29	12.46	12.24	12.30	60,974	+0.04(+0.30%)
Mar 10, 2022	12.33	12.40	12.16	12.26	165,545	-0.18(-1.46%)
Mar 09, 2022	12.54	12.58	12.36	12.45	51,288	-0.10(-0.79%)
Mar 08, 2022	12.75	12.75	12.33	12.55	121,495	-0.21(-1.63%)
Mar 07, 2022	13.13	13.13	12.75	12.75	59,020	-0.34(-2.63%)
Mar 04, 2022	13.12	13.13	12.92	13.10	48,126	+0.04(+0.28%)
Mar 03, 2022	12.85	13.06	12.85	13.06	37,545	+0.22(+1.69%)
Mar 02, 2022	13.00	13.17	12.83	12.84	99,833	-0.24(-1.80%)