BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.722	9.740	9.666	9.722	358,598	+0.04(+0.39%)
Oct 28, 2022	9.666	9.731	9.656	9.684	315,862	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,846	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,536	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.805	9.843	224,898	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,713	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,131	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,486	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,069	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,455	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,422	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,913	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,064	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,582	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,414	+0.16(+1.55%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,104	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,219	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,403	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,824	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,511	-0.01(-0.09%)