BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.60	11.61	11.58	11.61	32,272	+0.01(+0.07%)
Nov 27, 2019	11.61	11.61	11.56	11.60	44,648	-0.01(-0.07%)
Nov 26, 2019	11.60	11.61	11.59	11.61	36,726	+0.01(+0.07%)
Nov 25, 2019	11.58	11.66	11.58	11.60	67,100	+0.00(+0.00%)
Nov 22, 2019	11.58	11.61	11.56	11.60	67,700	+0.00(+0.00%)
Nov 21, 2019	11.68	11.68	11.56	11.60	100,950	-0.05(-0.43%)
Nov 20, 2019	11.65	11.67	11.64	11.65	73,460	+0.01(+0.07%)
Nov 19, 2019	11.62	11.66	11.62	11.64	106,398	+0.01(+0.07%)
Nov 18, 2019	11.61	11.65	11.58	11.63	50,178	-0.01(-0.07%)
Nov 15, 2019	11.60	11.64	11.60	11.64	95,847	-0.01(-0.07%)
Nov 14, 2019	11.61	11.65	11.58	11.65	135,159	+0.06(+0.53%)
Nov 13, 2019	11.58	11.63	11.53	11.58	118,326	+0.02(+0.14%)
Nov 12, 2019	11.65	11.67	11.55	11.57	130,077	-0.08(-0.70%)
Nov 11, 2019	11.64	11.69	11.63	11.65	101,887	+0.00(+0.00%)
Nov 08, 2019	11.60	11.65	11.59	11.65	57,690	+0.02(+0.21%)
Nov 07, 2019	11.65	11.66	11.59	11.63	94,515	-0.07(-0.63%)
Nov 06, 2019	11.53	11.70	11.53	11.70	169,589	+0.16(+1.42%)
Nov 05, 2019	11.50	11.54	11.48	11.54	102,758	+0.02(+0.14%)
Nov 04, 2019	11.58	11.58	11.51	11.52	69,539	-0.08(-0.71%)