BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.21	10.24	10.21	10.23	61,808	+0.02(+0.15%)
Jul 30, 2018	10.28	10.28	10.21	10.22	77,964	-0.05(-0.46%)
Jul 27, 2018	10.25	10.28	10.25	10.27	48,202	+0.01(+0.08%)
Jul 26, 2018	10.23	10.27	10.23	10.26	115,476	+0.00(+0.00%)
Jul 25, 2018	10.22	10.26	10.22	10.26	61,845	+0.03(+0.31%)
Jul 24, 2018	10.23	10.26	10.22	10.23	101,018	-0.01(-0.08%)
Jul 23, 2018	10.27	10.30	10.23	10.23	121,507	-0.04(-0.38%)
Jul 20, 2018	10.30	10.31	10.27	10.27	37,379	-0.01(-0.08%)
Jul 19, 2018	10.25	10.31	10.25	10.28	60,375	-0.01(-0.08%)
Jul 18, 2018	10.24	10.29	10.22	10.29	143,964	+0.05(+0.46%)
Jul 17, 2018	10.23	10.28	10.23	10.24	65,827	+0.01(+0.08%)
Jul 16, 2018	10.23	10.27	10.23	10.23	152,648	-0.02(-0.23%)
Jul 13, 2018	10.26	10.27	10.25	10.26	56,660	+0.01(+0.11%)
Jul 12, 2018	10.23	10.29	10.23	10.25	38,545	+0.01(+0.08%)
Jul 11, 2018	10.25	10.25	10.23	10.24	45,026	+0.00(+0.00%)
Jul 10, 2018	10.23	10.25	10.23	10.24	88,399	-0.01(-0.08%)
Jul 09, 2018	10.28	10.31	10.23	10.25	77,225	-0.02(-0.15%)
Jul 06, 2018	10.31	10.32	10.26	10.26	80,393	-0.03(-0.30%)
Jul 05, 2018	10.27	10.35	10.26	10.29	52,330	-0.03(-0.30%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.02(+0.23%)