BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.812	9.978	9.812	9.978	157,090	+0.13(+1.36%)
Oct 30, 2018	9.812	9.852	9.812	9.844	56,327	-0.01(-0.08%)
Oct 29, 2018	9.946	9.946	9.836	9.852	72,892	-0.09(-0.95%)
Oct 26, 2018	9.923	9.954	9.891	9.946	115,209	+0.02(+0.16%)
Oct 25, 2018	9.868	9.970	9.868	9.930	298,416	+0.03(+0.32%)
Oct 24, 2018	9.907	9.930	9.875	9.899	184,222	+0.03(+0.32%)
Oct 23, 2018	9.852	9.883	9.852	9.867	94,259	+0.02(+0.16%)
Oct 22, 2018	9.923	9.923	9.773	9.852	177,765	-0.02(-0.16%)
Oct 19, 2018	9.915	9.930	9.852	9.867	126,628	-0.06(-0.56%)
Oct 18, 2018	9.867	9.986	9.867	9.923	165,013	+0.02(+0.24%)
Oct 17, 2018	9.844	9.907	9.812	9.899	113,233	+0.08(+0.80%)
Oct 16, 2018	9.741	9.827	9.714	9.820	108,832	+0.10(+1.05%)
Oct 15, 2018	9.726	9.757	9.694	9.718	108,978	+0.01(+0.08%)
Oct 12, 2018	9.749	9.789	9.710	9.710	118,381	-0.04(-0.37%)
Oct 11, 2018	9.738	9.753	9.669	9.746	197,064	+0.00(+0.00%)
Oct 10, 2018	9.753	9.778	9.726	9.746	158,780	-0.02(-0.24%)
Oct 09, 2018	9.785	9.816	9.769	9.769	156,233	-0.01(-0.08%)
Oct 08, 2018	9.863	9.880	9.753	9.777	132,623	-0.09(-0.88%)
Oct 05, 2018	9.816	9.863	9.793	9.863	224,244	+0.02(+0.24%)
Oct 04, 2018	9.856	9.942	9.832	9.840	163,923	-0.09(-0.87%)
Oct 03, 2018	10.05	10.08	9.911	9.926	245,268	-0.14(-1.40%)
Oct 02, 2018	10.08	10.12	10.04	10.07	381,024	-0.06(-0.62%)