BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.757	9.908	9.728	9.908	570,086	+0.11(+1.17%)
Nov 29, 2016	9.843	9.900	9.771	9.793	212,428	-0.09(-0.94%)
Nov 28, 2016	9.936	9.957	9.879	9.886	135,617	-0.01(-0.07%)
Nov 25, 2016	9.872	9.908	9.843	9.893	38,832	-0.01(-0.14%)
Nov 23, 2016		9.908	9.908	9.908	0	-0.07(-0.72%)
Nov 22, 2016	10.03	10.03	9.972	9.979	152,299	+0.01(+0.07%)
Nov 21, 2016	9.865	9.979	9.865	9.972	120,063	+0.09(+0.87%)
Nov 18, 2016	9.936	9.936	9.843	9.886	160,616	-0.03(-0.29%)
Nov 17, 2016	9.987	10.04	9.893	9.915	129,753	-0.09(-0.86%)
Nov 16, 2016	9.994	10.05	9.951	10.00	123,478	+0.05(+0.50%)
Nov 15, 2016	9.807	10.01	9.807	9.951	177,741	+0.12(+1.24%)
Nov 14, 2016	9.900	9.915	9.764	9.829	527,672	-0.17(-1.65%)
Nov 11, 2016	10.02	10.12	9.958	9.994	227,708	-0.07(-0.71%)
Nov 10, 2016	10.27	10.27	9.929	10.07	504,111	-0.29(-2.80%)
Nov 09, 2016	10.29	10.37	10.26	10.36	108,155	-0.09(-0.82%)
Nov 08, 2016	10.50	10.51	10.44	10.44	124,253	-0.07(-0.68%)
Nov 07, 2016	10.43	10.51	10.31	10.51	263,069	+0.05(+0.48%)
Nov 04, 2016	10.45	10.48	10.39	10.46	111,974	+0.04(+0.34%)
Nov 03, 2016	10.43	10.46	10.39	10.43	97,529	-0.01(-0.07%)
Nov 02, 2016	10.38	10.48	10.32	10.43	165,406	+0.12(+1.18%)