BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.791	9.736	9.736	9.736	88,201	+0.00(+0.00%)
Dec 30, 2015	9.708	9.749	9.688	9.736	169,577	+0.04(+0.43%)
Dec 29, 2015	9.729	9.743	9.667	9.694	158,414	-0.04(-0.42%)
Dec 28, 2015	9.763	9.777	9.731	9.736	105,626	+0.01(+0.07%)
Dec 24, 2015	9.694	9.729	9.729	9.729	99,554	+0.03(+0.35%)
Dec 23, 2015	9.626	9.694	9.626	9.694	116,000	+0.05(+0.50%)
Dec 22, 2015	9.584	9.708	9.584	9.646	273,645	+0.03(+0.29%)
Dec 21, 2015	9.653	9.697	9.584	9.619	253,251	-0.05(-0.57%)
Dec 18, 2015	9.667	9.694	9.626	9.674	143,542	+0.05(+0.57%)
Dec 17, 2015	9.619	9.688	9.609	9.619	251,599	+0.03(+0.34%)
Dec 16, 2015	9.475	9.598	9.461	9.587	321,289	+0.08(+0.82%)
Dec 15, 2015	9.488	9.516	9.447	9.509	246,860	+0.03(+0.29%)
Dec 14, 2015	9.488	9.523	9.447	9.481	625,326	-0.03(-0.29%)
Dec 11, 2015	9.523	9.550	9.461	9.509	254,158	-0.01(-0.07%)
Dec 10, 2015	9.550	9.550	9.454	9.516	216,991	-0.02(-0.22%)
Dec 09, 2015	9.469	9.544	9.415	9.537	446,930	+0.04(+0.43%)
Dec 08, 2015	9.388	9.496	9.388	9.496	250,790	+0.10(+1.08%)
Dec 07, 2015	9.402	9.456	9.395	9.395	301,958	-0.02(-0.22%)
Dec 04, 2015	9.355	9.415	9.341	9.415	190,129	+0.05(+0.58%)
Dec 03, 2015	9.368	9.382	9.328	9.361	183,402	-0.03(-0.29%)
Dec 02, 2015	9.415	9.442	9.348	9.388	282,692	-0.02(-0.22%)