BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.231	9.231	9.231	9.231	213,092	+0.01(+0.07%)
Dec 30, 2014	9.225	9.231	9.192	9.225	136,008	+0.01(+0.07%)
Dec 29, 2014	9.225	9.225	9.173	9.218	180,155	+0.02(+0.21%)
Dec 26, 2014	9.231	9.244	9.199	9.199	117,561	-0.05(-0.55%)
Dec 24, 2014	9.192	9.250	9.250	9.250	97,654	+0.06(+0.63%)
Dec 23, 2014	9.225	9.244	9.180	9.192	129,412	-0.03(-0.28%)
Dec 22, 2014	9.225	9.244	9.212	9.218	166,376	-0.03(-0.28%)
Dec 19, 2014	9.218	9.244	9.205	9.244	121,378	+0.01(+0.07%)
Dec 18, 2014	9.218	9.237	9.212	9.237	149,210	+0.03(+0.28%)
Dec 17, 2014	9.186	9.244	9.186	9.212	164,867	+0.01(+0.14%)
Dec 16, 2014	9.199	9.231	9.192	9.199	152,071	+0.01(+0.07%)
Dec 15, 2014	9.192	9.212	9.186	9.192	160,356	-0.01(-0.14%)
Dec 12, 2014	9.180	9.208	9.148	9.205	186,386	+0.01(+0.14%)
Dec 11, 2014	9.180	9.199	9.141	9.192	225,078	+0.02(+0.21%)
Dec 10, 2014	9.173	9.225	9.173	9.173	169,433	-0.01(-0.14%)
Dec 09, 2014	9.205	9.225	9.167	9.186	150,521	-0.04(-0.48%)
Dec 08, 2014	9.205	9.231	9.173	9.231	167,519	-0.01(-0.07%)
Dec 05, 2014	9.205	9.243	9.174	9.237	174,962	+0.01(+0.07%)
Dec 04, 2014	9.205	9.269	9.205	9.231	139,357	+0.02(+0.23%)
Dec 03, 2014	9.160	9.218	9.160	9.209	131,221	+0.04(+0.39%)
Dec 02, 2014	9.090	9.180	9.085	9.173	114,540	+0.08(+0.84%)