BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.615	7.646	7.573	7.594	113,573	-0.02(-0.21%)
Aug 30, 2011	7.578	7.636	7.578	7.610	146,406	+0.00(+0.00%)
Aug 29, 2011	7.531	7.615	7.531	7.610	88,039	+0.10(+1.39%)
Aug 26, 2011	7.463	7.526	7.453	7.505	110,727	+0.06(+0.77%)
Aug 25, 2011	7.469	7.495	7.437	7.448	49,841	-0.03(-0.42%)
Aug 24, 2011	7.510	7.563	7.463	7.479	116,664	-0.06(-0.76%)
Aug 23, 2011	7.484	7.563	7.421	7.537	171,260	+0.10(+1.41%)
Aug 22, 2011	7.395	7.437	7.380	7.432	111,791	+0.06(+0.78%)
Aug 19, 2011	7.343	7.390	7.338	7.374	159,874	-0.01(-0.07%)
Aug 18, 2011	7.422	7.422	7.348	7.380	105,695	-0.07(-0.91%)
Aug 17, 2011	7.437	7.484	7.432	7.448	156,845	-0.01(-0.07%)
Aug 16, 2011	7.416	7.474	7.395	7.453	169,282	+0.02(+0.21%)
Aug 15, 2011	7.374	7.448	7.374	7.437	120,512	+0.03(+0.35%)
Aug 12, 2011	7.296	7.411	7.296	7.411	94,020	+0.09(+1.29%)
Aug 11, 2011	7.291	7.327	7.249	7.317	157,297	+0.01(+0.08%)
Aug 10, 2011	7.186	7.358	7.176	7.311	128,746	+0.10(+1.44%)
Aug 09, 2011	7.223	7.217	6.874	7.207	320,240	+0.18(+2.54%)
Aug 08, 2011	7.223	7.280	6.972	7.028	426,861	-0.29(-3.93%)
Aug 05, 2011	7.311	7.384	7.228	7.316	173,484	-0.02(-0.28%)
Aug 04, 2011	7.363	7.420	7.301	7.337	261,427	-0.04(-0.49%)
Aug 03, 2011	7.321	7.394	7.321	7.373	180,270	+0.04(+0.57%)
Aug 02, 2011	7.264	7.342	7.264	7.332	106,355	+0.06(+0.83%)