BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.017	6.079	6.017	6.053	55,547	+0.01(+0.20%)
Aug 28, 2008	6.088	6.090	6.041	6.041	63,762	-0.03(-0.47%)
Aug 27, 2008	6.055	6.083	6.046	6.069	86,869	+0.01(+0.23%)
Aug 26, 2008	6.022	6.079	6.017	6.055	137,976	+0.01(+0.24%)
Aug 25, 2008	6.003	6.060	6.003	6.041	139,565	+0.00(+0.00%)
Aug 22, 2008	6.003	6.046	6.003	6.041	63,525	+0.01(+0.24%)
Aug 21, 2008	5.989	6.031	5.989	6.027	130,015	+0.03(+0.47%)
Aug 20, 2008	5.998	6.041	5.984	5.998	202,834	-0.02(-0.31%)
Aug 19, 2008	6.046	6.055	6.008	6.017	102,425	-0.05(-0.86%)
Aug 18, 2008	6.050	6.079	6.031	6.069	188,334	+0.01(+0.16%)
Aug 15, 2008	6.003	6.065	6.003	6.060	0	+0.01(+0.16%)
Aug 14, 2008	6.008	6.069	6.003	6.050	111,954	+0.03(+0.47%)
Aug 13, 2008	6.027	6.046	6.003	6.022	83,851	-0.04(-0.63%)
Aug 12, 2008	6.098	6.107	6.055	6.060	143,069	-0.05(-0.85%)
Aug 11, 2008	6.140	6.140	6.088	6.112	120,513	+0.00(+0.00%)
Aug 08, 2008	6.041	6.121	6.031	6.112	137,765	+0.08(+1.34%)
Aug 07, 2008	6.031	6.055	5.993	6.031	141,015	-0.03(-0.55%)
Aug 06, 2008	6.065	6.065	6.027	6.065	76,958	-0.01(-0.23%)
Aug 05, 2008	6.074	6.112	6.055	6.079	79,972	+0.00(+0.00%)
Aug 04, 2008	6.083	6.098	6.050	6.079	62,685	-0.00(-0.08%)