BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.794	6.804	6.742	6.742	124,739	-0.02(-0.28%)
Jan 30, 2008	6.742	6.770	6.733	6.761	117,985	+0.01(+0.14%)
Jan 29, 2008	6.756	6.761	6.699	6.751	162,731	+0.02(+0.35%)
Jan 28, 2008	6.728	6.748	6.704	6.728	164,419	+0.00(+0.00%)
Jan 25, 2008	6.799	6.799	6.709	6.728	192,702	-0.05(-0.77%)
Jan 24, 2008	6.799	6.799	6.709	6.780	212,753	+0.02(+0.35%)
Jan 23, 2008	6.661	6.756	6.647	6.756	235,337	+0.09(+1.35%)
Jan 22, 2008	6.595	6.690	6.538	6.666	258,533	+0.05(+0.72%)
Jan 21, 2008	6.770	6.770	6.619	6.619	0	+0.00(+0.00%)
Jan 18, 2008	6.770	6.770	6.619	6.619	383,504	-0.10(-1.48%)
Jan 17, 2008	6.865	6.865	6.718	6.718	276,072	-0.13(-1.94%)
Jan 16, 2008	6.827	6.851	6.789	6.851	152,388	+0.06(+0.84%)
Jan 15, 2008	6.794	6.808	6.751	6.794	201,566	+0.00(+0.07%)
Jan 14, 2008	6.804	6.813	6.737	6.789	388,992	+0.02(+0.28%)
Jan 11, 2008	6.799	6.799	6.761	6.770	230,271	+0.00(+0.00%)
Jan 10, 2008	6.714	6.770	6.704	6.770	233,015	+0.05(+0.78%)
Jan 09, 2008	6.728	6.728	6.676	6.718	226,985	+0.00(+0.00%)
Jan 08, 2008	6.690	6.723	6.680	6.718	285,465	+0.05(+0.71%)
Jan 07, 2008	6.619	6.690	6.586	6.671	195,235	+0.07(+1.00%)
Jan 04, 2008	6.571	6.605	6.524	6.605	308,087	+0.07(+1.01%)
Jan 03, 2008	6.396	6.538	6.391	6.538	366,619	+0.18(+2.83%)
Jan 02, 2008	6.297	6.363	6.240	6.358	274,595	+0.14(+2.21%)