BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.944	6.958	6.877	6.920	161,368	+0.02(+0.28%)
Apr 27, 2006	6.920	6.949	6.901	6.901	121,866	-0.00(-0.07%)
Apr 26, 2006	6.858	6.991	6.858	6.906	160,317	+0.02(+0.35%)
Apr 25, 2006	7.029	7.029	6.872	6.882	201,710	-0.12(-1.70%)
Apr 24, 2006	6.972	7.034	6.963	7.001	130,901	+0.03(+0.44%)
Apr 21, 2006	6.953	6.977	6.934	6.970	142,037	-0.01(-0.17%)
Apr 20, 2006	6.925	6.982	6.906	6.982	83,835	+0.04(+0.62%)
Apr 19, 2006	6.925	6.987	6.887	6.939	155,484	+0.05(+0.76%)
Apr 18, 2006	6.844	6.915	6.825	6.887	170,823	+0.07(+1.05%)
Apr 17, 2006	6.872	6.872	6.806	6.815	219,990	-0.01(-0.21%)
Apr 13, 2006	6.806	6.853	6.772	6.830	125,018	+0.02(+0.35%)
Apr 12, 2006	6.820	6.844	6.792	6.806	113,251	-0.05(-0.69%)
Apr 11, 2006	6.906	6.949	6.849	6.853	193,515	-0.00(-0.07%)
Apr 10, 2006	6.901	6.925	6.839	6.858	94,761	-0.01(-0.14%)
Apr 07, 2006	6.925	6.977	6.839	6.868	120,815	-0.07(-1.03%)
Apr 06, 2006	6.925	6.996	6.920	6.939	111,570	+0.02(+0.28%)
Apr 05, 2006	6.968	6.972	6.863	6.920	134,683	-0.01(-0.21%)
Apr 04, 2006	6.949	7.015	6.920	6.934	145,609	+0.03(+0.41%)