BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.633	6.643	6.605	6.614	131,703	-0.03(-0.43%)
Nov 29, 2005	6.680	6.695	6.600	6.643	212,119	-0.05(-0.78%)
Nov 28, 2005	6.661	6.780	6.661	6.695	168,006	+0.01(+0.21%)
Nov 25, 2005	6.600	6.680	6.600	6.680	65,851	+0.05(+0.71%)
Nov 23, 2005	6.605	6.676	6.600	6.633	170,328	-0.05(-0.71%)
Nov 22, 2005	6.737	6.752	6.619	6.680	87,802	-0.09(-1.33%)
Nov 21, 2005	6.714	6.794	6.714	6.770	75,349	+0.03(+0.49%)
Nov 18, 2005	6.799	6.799	6.723	6.737	63,952	+0.01(+0.14%)
Nov 17, 2005	6.704	6.813	6.661	6.728	135,080	+0.06(+0.85%)
Nov 16, 2005	6.633	6.699	6.614	6.671	114,607	+0.01(+0.14%)
Nov 15, 2005	6.661	6.699	6.600	6.661	117,140	+0.01(+0.14%)
Nov 14, 2005	6.600	6.728	6.595	6.652	154,920	+0.03(+0.43%)
Nov 11, 2005	6.624	6.695	6.595	6.624	123,894	+0.01(+0.21%)
Nov 10, 2005	6.747	6.747	6.605	6.609	190,590	-0.14(-2.04%)
Nov 09, 2005	6.752	6.813	6.709	6.747	112,074	-0.02(-0.28%)
Nov 08, 2005	6.756	6.818	6.756	6.766	88,013	+0.00(+0.07%)
Nov 07, 2005	6.794	6.794	6.714	6.761	90,968	+0.01(+0.21%)
Nov 04, 2005	6.752	6.752	6.709	6.747	72,183	+0.03(+0.49%)
Nov 03, 2005	6.704	6.775	6.680	6.714	147,111	+0.03(+0.43%)
Nov 02, 2005	6.685	6.728	6.638	6.685	265,940	-0.04(-0.63%)