BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.406	6.472	6.406	6.463	269,739	+0.03(+0.44%)
Nov 29, 2004	6.401	6.434	6.396	6.434	251,799	+0.03(+0.52%)
Nov 26, 2004	6.391	6.410	6.391	6.401	8,231	-0.01(-0.22%)
Nov 24, 2004	6.368	6.420	6.368	6.415	113,552	+0.01(+0.22%)
Nov 23, 2004	6.372	6.401	6.358	6.401	196,922	+0.00(+0.07%)
Nov 22, 2004	6.396	6.410	6.372	6.396	249,899	+0.01(+0.15%)
Nov 19, 2004	6.444	6.444	6.372	6.387	208,531	-0.06(-0.88%)
Nov 18, 2004	6.472	6.472	6.415	6.444	213,174	-0.02(-0.29%)
Nov 17, 2004	6.448	6.477	6.425	6.463	187,002	-0.00(-0.07%)
Nov 16, 2004	6.491	6.515	6.444	6.467	226,049	-0.02(-0.36%)
Nov 15, 2004	6.491	6.524	6.467	6.491	166,529	-0.01(-0.22%)
Nov 12, 2004	6.453	6.534	6.429	6.505	140,568	+0.07(+1.10%)
Nov 11, 2004	6.425	6.439	6.410	6.434	164,629	+0.03(+0.44%)
Nov 10, 2004	6.434	6.434	6.396	6.406	227,104	-0.03(-0.44%)
Nov 09, 2004	6.467	6.467	6.396	6.434	206,209	-0.04(-0.59%)
Nov 08, 2004	6.562	6.567	6.444	6.472	197,766	-0.09(-1.37%)
Nov 05, 2004	6.657	6.657	6.538	6.562	350,788	-0.12(-1.77%)
Nov 04, 2004	6.680	6.728	6.666	6.680	195,867	-0.02(-0.28%)
Nov 03, 2004	6.704	6.704	6.657	6.699	154,709	-0.01(-0.21%)
Nov 02, 2004	6.709	6.728	6.666	6.714	172,228	-0.01(-0.21%)