BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.33	11.39	11.29	11.32	192,820	-0.02(-0.16%)
Jul 28, 2022	11.18	11.35	11.12	11.34	147,555	+0.21(+1.88%)
Jul 27, 2022	11.06	11.17	11.05	11.13	142,126	+0.08(+0.74%)
Jul 26, 2022	11.10	11.17	11.02	11.04	176,925	-0.05(-0.49%)
Jul 25, 2022	11.03	11.13	10.97	11.10	152,164	+0.02(+0.16%)
Jul 22, 2022	11.05	11.13	11.04	11.08	274,243	+0.04(+0.33%)
Jul 21, 2022	11.05	11.10	11.01	11.04	218,748	-0.03(-0.25%)
Jul 20, 2022	11.06	11.09	11.01	11.07	231,446	+0.01(+0.08%)
Jul 19, 2022	11.04	11.08	11.01	11.06	147,865	+0.05(+0.50%)
Jul 18, 2022	11.10	11.10	10.93	11.01	235,911	-0.06(-0.58%)
Jul 15, 2022	11.17	11.22	11.07	11.07	128,343	-0.03(-0.25%)
Jul 14, 2022	11.11	11.12	11.06	11.10	128,367	-0.06(-0.54%)
Jul 13, 2022	11.17	11.21	11.11	11.16	162,317	-0.07(-0.65%)
Jul 12, 2022	11.20	11.30	11.12	11.23	187,113	+0.09(+0.81%)
Jul 11, 2022	11.07	11.22	11.05	11.14	94,366	+0.11(+0.99%)
Jul 08, 2022	11.00	11.11	10.96	11.03	230,159	+0.06(+0.58%)
Jul 07, 2022	10.99	11.06	10.96	10.97	149,937	-0.02(-0.16%)
Jul 06, 2022	11.00	11.04	10.95	10.99	96,164	+0.05(+0.41%)
Jul 05, 2022	10.90	11.01	10.79	10.94	239,037	+0.07(+0.67%)