BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.72	10.73	10.63	10.71	110,105	+0.02(+0.18%)
May 30, 2023	10.61	10.71	10.61	10.69	149,744	+0.08(+0.72%)
May 26, 2023	10.54	10.63	10.54	10.61	280,866	+0.03(+0.27%)
May 25, 2023	10.54	10.59	10.52	10.58	127,384	+0.05(+0.45%)
May 24, 2023	10.60	10.66	10.53	10.54	123,729	-0.08(-0.72%)
May 23, 2023	10.59	10.70	10.59	10.61	287,552	-0.06(-0.54%)
May 22, 2023	10.75	10.76	10.62	10.67	165,038	-0.08(-0.71%)
May 19, 2023	10.79	10.83	10.72	10.75	140,235	-0.08(-0.71%)
May 18, 2023	10.89	10.90	10.79	10.82	100,274	-0.11(-0.96%)
May 17, 2023	10.90	10.94	10.88	10.93	83,196	+0.02(+0.18%)
May 16, 2023	10.89	10.92	10.87	10.91	97,570	+0.02(+0.18%)
May 15, 2023	10.96	10.96	10.89	10.89	95,812	-0.07(-0.61%)
May 12, 2023	10.99	11.03	10.96	10.96	87,101	-0.03(-0.31%)
May 11, 2023	10.95	11.03	10.95	10.99	125,010	-0.01(-0.09%)
May 10, 2023	10.91	11.01	10.91	11.00	188,225	+0.11(+1.05%)
May 09, 2023	10.93	10.93	10.88	10.88	104,389	-0.01(-0.09%)
May 08, 2023	10.97	11.03	10.89	10.89	156,430	-0.10(-0.87%)
May 05, 2023	10.98	11.06	10.98	10.99	66,139	+0.05(+0.44%)
May 04, 2023	10.87	10.99	10.87	10.94	108,564	+0.01(+0.09%)
May 03, 2023	10.88	10.97	10.88	10.93	157,513	+0.01(+0.09%)
May 02, 2023	10.81	10.95	10.81	10.92	131,467	+0.07(+0.61%)